Samsung KODEX US Dividend Covered Call S&P Active ETF (441640)

441640
🏛️ 韩国 →
12,265.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,000.00 12,000.00 12,000.00 12,000.00 0.4K
09:01 12,000.00 12,000.00 12,000.00 12,000.00 0.4K
09:02 12,000.00 12,000.00 11,995.00 12,000.00 0.4K
09:03 12,000.00 12,000.00 11,990.00 11,995.00 0.2K
09:04 11,990.00 11,995.00 11,990.00 11,990.00 0.1K
09:05 11,995.00 11,995.00 11,990.00 11,995.00 1.4K
09:06 11,995.00 11,995.00 11,995.00 11,995.00 1.1K
09:07 11,990.00 11,990.00 11,990.00 11,990.00 2.0K
09:08 11,990.00 11,995.00 11,990.00 11,990.00 2.1K
09:09 11,995.00 11,995.00 11,995.00 11,995.00 0.3K
09:10 11,995.00 11,995.00 11,995.00 11,995.00 0.4K
09:11 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
09:12 11,995.00 12,000.00 11,995.00 11,995.00 0.4K
09:13 12,000.00 12,000.00 11,995.00 11,995.00 0.6K
09:14 11,995.00 11,995.00 11,990.00 11,995.00 2.3K
09:15 11,995.00 11,995.00 11,995.00 11,995.00 0.7K
09:16 11,995.00 12,000.00 11,995.00 12,000.00 0.6K
09:17 12,000.00 12,000.00 11,990.00 11,995.00 0.2K
09:18 11,990.00 12,000.00 11,990.00 11,995.00 0.0K
09:19 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
09:20 11,990.00 11,995.00 11,990.00 11,990.00 2.2K
09:21 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:22 11,990.00 11,990.00 11,990.00 11,990.00 0.7K
09:23 11,985.00 11,985.00 11,985.00 11,985.00 0.7K
09:24 11,990.00 11,990.00 11,985.00 11,985.00 0.1K
09:25 11,990.00 11,990.00 11,990.00 11,990.00 0.3K
09:26 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:27 11,990.00 11,990.00 11,985.00 11,985.00 9.7K
09:28 11,985.00 11,985.00 11,985.00 11,985.00 0.6K
09:29 11,990.00 11,990.00 11,985.00 11,985.00 0.6K
09:30 11,985.00 11,990.00 11,985.00 11,990.00 3.1K
09:31 11,990.00 11,995.00 11,990.00 11,990.00 2.7K
09:32 11,990.00 11,990.00 11,985.00 11,990.00 0.1K
09:33 11,990.00 11,990.00 11,990.00 11,990.00 0.9K
09:34 11,990.00 11,995.00 11,990.00 11,995.00 0.2K
09:35 11,995.00 11,995.00 11,990.00 11,990.00 0.2K
09:36 11,990.00 11,990.00 11,985.00 11,985.00 0.4K
09:37 11,985.00 11,985.00 11,980.00 11,980.00 0.2K
09:38 11,980.00 11,985.00 11,980.00 11,985.00 0.1K
09:39 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
09:40 11,985.00 11,990.00 11,985.00 11,990.00 0.1K
09:41 11,990.00 11,990.00 11,985.00 11,985.00 0.1K
09:42 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
09:43 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:45 11,990.00 11,990.00 11,980.00 11,980.00 3.1K
09:46 11,980.00 11,980.00 11,975.00 11,980.00 0.2K
09:47 11,980.00 11,980.00 11,980.00 11,980.00 1.0K
09:48 11,985.00 11,985.00 11,985.00 11,985.00 0.4K
09:49 11,985.00 11,985.00 11,980.00 11,985.00 0.1K
09:50 11,980.00 11,985.00 11,980.00 11,985.00 0.3K
09:51 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
09:52 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
09:53 11,980.00 11,985.00 11,980.00 11,985.00 0.0K
09:54 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
09:55 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:56 11,990.00 11,990.00 11,985.00 11,990.00 0.1K
09:57 11,990.00 11,990.00 11,990.00 11,990.00 0.3K
09:58 11,990.00 11,990.00 11,990.00 11,990.00 0.9K
09:59 11,990.00 11,995.00 11,990.00 11,990.00 0.5K
10:00 11,990.00 11,990.00 11,985.00 11,985.00 0.0K
10:01 11,990.00 11,990.00 11,985.00 11,985.00 0.5K
10:02 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:03 11,990.00 11,990.00 11,985.00 11,985.00 0.5K
10:04 11,985.00 11,990.00 11,985.00 11,990.00 0.0K
10:05 11,985.00 11,990.00 11,985.00 11,990.00 1.3K
10:06 11,990.00 11,990.00 11,985.00 11,985.00 0.1K
10:07 11,985.00 11,985.00 11,980.00 11,980.00 0.0K
10:08 11,985.00 11,985.00 11,980.00 11,985.00 0.5K
10:09 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
10:10 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
10:11 11,985.00 11,985.00 11,980.00 11,980.00 0.0K
10:12 11,980.00 11,985.00 11,980.00 11,985.00 0.1K
10:13 11,980.00 11,980.00 11,980.00 11,980.00 0.3K
10:14 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
10:15 11,975.00 11,980.00 11,970.00 11,970.00 1.3K
10:16 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
10:17 11,970.00 11,970.00 11,965.00 11,965.00 0.3K
10:18 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:19 11,965.00 11,970.00 11,960.00 11,970.00 0.2K
10:20 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
10:21 11,970.00 11,975.00 11,970.00 11,975.00 0.1K
10:22 11,975.00 11,975.00 11,975.00 11,975.00 0.2K
10:23 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:24 11,970.00 11,975.00 11,970.00 11,975.00 0.1K
10:25 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:26 11,975.00 11,975.00 11,975.00 11,975.00 1.9K
10:27 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:29 11,975.00 11,975.00 11,970.00 11,970.00 1.2K
10:30 11,975.00 11,980.00 11,975.00 11,980.00 0.0K
10:31 11,980.00 11,980.00 11,975.00 11,975.00 0.7K
10:32 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:33 11,975.00 11,980.00 11,975.00 11,980.00 0.1K
10:34 11,980.00 11,980.00 11,980.00 11,980.00 0.8K
10:35 11,975.00 11,975.00 11,970.00 11,970.00 0.1K
10:36 11,970.00 11,970.00 11,970.00 11,970.00 0.4K
10:37 11,970.00 11,970.00 11,965.00 11,965.00 0.2K
10:38 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:40 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
10:41 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
10:42 11,965.00 11,965.00 11,965.00 11,965.00 0.2K
10:43 11,960.00 11,965.00 11,960.00 11,965.00 0.2K
10:44 11,960.00 11,960.00 11,960.00 11,960.00 0.9K
10:45 11,955.00 11,960.00 11,955.00 11,955.00 0.4K
10:46 11,955.00 11,955.00 11,945.00 11,945.00 0.5K
10:49 11,950.00 11,950.00 11,950.00 11,950.00 0.6K
10:50 11,950.00 11,955.00 11,950.00 11,955.00 2.0K
10:51 11,955.00 11,955.00 11,950.00 11,950.00 0.2K
10:52 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:53 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
10:54 11,960.00 11,960.00 11,955.00 11,955.00 7.3K
10:55 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
10:56 11,955.00 11,955.00 11,950.00 11,950.00 0.4K
10:57 11,950.00 11,955.00 11,950.00 11,955.00 0.1K
10:58 11,950.00 11,955.00 11,950.00 11,955.00 0.1K
10:59 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
11:00 11,955.00 11,955.00 11,950.00 11,950.00 0.6K
11:01 11,950.00 11,955.00 11,950.00 11,955.00 0.1K
11:02 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
11:03 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
11:04 11,960.00 11,965.00 11,960.00 11,965.00 0.2K
11:05 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
11:06 11,960.00 11,960.00 11,955.00 11,955.00 2.1K
11:07 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
11:08 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
11:09 11,955.00 11,955.00 11,950.00 11,950.00 0.6K
11:10 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
11:11 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
11:12 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
11:13 11,960.00 11,960.00 11,960.00 11,960.00 0.7K
11:14 11,960.00 11,965.00 11,960.00 11,965.00 2.1K
11:15 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
11:16 11,960.00 11,965.00 11,960.00 11,965.00 4.3K
11:17 11,960.00 11,960.00 11,960.00 11,960.00 0.2K
11:18 11,960.00 11,965.00 11,960.00 11,965.00 0.0K
11:19 11,965.00 11,965.00 11,965.00 11,965.00 6.5K
11:20 11,965.00 11,965.00 11,965.00 11,965.00 0.6K
11:21 11,965.00 11,970.00 11,965.00 11,965.00 0.6K
11:22 11,965.00 11,965.00 11,965.00 11,965.00 0.4K
11:23 11,965.00 11,965.00 11,965.00 11,965.00 0.5K
11:24 11,965.00 11,970.00 11,965.00 11,965.00 0.0K
11:25 11,965.00 11,970.00 11,965.00 11,970.00 0.0K
11:26 11,970.00 11,970.00 11,965.00 11,970.00 0.0K
11:27 11,965.00 11,965.00 11,965.00 11,965.00 0.2K
11:28 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
11:29 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
11:30 11,965.00 11,965.00 11,960.00 11,965.00 0.9K
11:31 11,965.00 11,965.00 11,960.00 11,960.00 0.1K
11:32 11,960.00 11,960.00 11,960.00 11,960.00 0.4K
11:34 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
11:35 11,960.00 11,960.00 11,960.00 11,960.00 0.9K
11:36 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
11:37 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
11:38 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
11:39 11,955.00 11,960.00 11,955.00 11,960.00 0.4K
11:40 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
11:42 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
11:43 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
11:45 11,955.00 11,960.00 11,955.00 11,960.00 0.5K
11:46 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
11:47 11,955.00 11,960.00 11,955.00 11,960.00 2.4K
11:49 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
11:50 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
11:52 11,950.00 11,955.00 11,950.00 11,955.00 0.4K
11:53 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
11:54 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
11:55 11,955.00 11,955.00 11,950.00 11,955.00 0.2K
11:56 11,960.00 11,960.00 11,960.00 11,960.00 0.2K
11:57 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
11:59 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
12:00 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
12:01 11,960.00 11,960.00 11,960.00 11,960.00 0.4K
12:02 11,960.00 11,960.00 11,960.00 11,960.00 0.3K
12:03 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
12:04 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
12:05 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
12:06 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
12:08 11,960.00 11,965.00 11,960.00 11,965.00 0.0K
12:09 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
12:10 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
12:15 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
12:16 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
12:17 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
12:19 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
12:20 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
12:21 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
12:22 11,960.00 11,965.00 11,960.00 11,965.00 0.0K
12:23 11,960.00 11,965.00 11,960.00 11,965.00 0.1K
12:25 11,965.00 11,965.00 11,965.00 11,965.00 0.2K
12:27 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
12:28 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
12:31 11,975.00 11,975.00 11,970.00 11,970.00 0.2K
12:32 11,970.00 11,975.00 11,970.00 11,970.00 0.3K
12:33 11,975.00 11,975.00 11,970.00 11,970.00 0.2K
12:34 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
12:35 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
12:36 11,970.00 11,970.00 11,970.00 11,970.00 0.2K
12:38 11,970.00 11,970.00 11,965.00 11,970.00 0.1K
12:39 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
12:40 11,965.00 11,965.00 11,965.00 11,965.00 0.9K
12:41 11,965.00 11,965.00 11,965.00 11,965.00 0.2K
12:42 11,970.00 11,970.00 11,965.00 11,965.00 0.0K
12:43 11,965.00 11,965.00 11,960.00 11,960.00 0.1K
12:45 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
12:46 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
12:48 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
12:49 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
12:50 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
12:51 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
12:53 11,975.00 11,975.00 11,970.00 11,970.00 0.9K
12:54 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
12:55 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
12:57 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
12:58 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
12:59 11,965.00 11,970.00 11,965.00 11,970.00 0.0K
13:01 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
13:02 11,970.00 11,970.00 11,965.00 11,965.00 0.1K
13:04 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
13:05 11,970.00 11,970.00 11,970.00 11,970.00 0.2K
13:06 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
13:07 11,965.00 11,965.00 11,965.00 11,965.00 0.4K
13:08 11,965.00 11,970.00 11,965.00 11,965.00 0.2K
13:09 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
13:11 11,970.00 11,970.00 11,965.00 11,970.00 0.7K
13:12 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
13:13 11,965.00 11,965.00 11,960.00 11,960.00 0.0K
13:14 11,960.00 11,970.00 11,960.00 11,970.00 0.6K
13:15 11,965.00 11,970.00 11,965.00 11,970.00 0.0K
13:16 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
13:17 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
13:18 11,965.00 11,975.00 11,965.00 11,975.00 7.7K
13:19 11,975.00 11,975.00 11,970.00 11,970.00 0.1K
13:20 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
13:21 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
13:22 11,975.00 11,975.00 11,970.00 11,970.00 0.4K
13:23 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
13:24 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
13:26 11,965.00 11,965.00 11,965.00 11,965.00 0.2K
13:27 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
13:28 11,970.00 11,970.00 11,965.00 11,965.00 0.0K
13:29 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
13:30 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
13:31 11,965.00 11,965.00 11,965.00 11,965.00 0.5K
13:32 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
13:33 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
13:34 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
13:35 11,960.00 11,965.00 11,960.00 11,965.00 0.0K
13:36 11,970.00 11,970.00 11,970.00 11,970.00 1.1K
13:38 11,970.00 11,970.00 11,965.00 11,965.00 0.3K
13:39 11,965.00 11,965.00 11,965.00 11,965.00 0.4K
13:40 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
13:41 11,965.00 11,965.00 11,965.00 11,965.00 0.2K
13:43 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
13:44 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
13:45 11,965.00 11,965.00 11,965.00 11,965.00 0.5K
13:46 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
13:48 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
13:49 11,970.00 11,970.00 11,970.00 11,970.00 0.2K
13:50 11,975.00 11,975.00 11,970.00 11,970.00 0.0K
13:51 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
13:52 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
13:53 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
13:54 11,970.00 11,970.00 11,970.00 11,970.00 0.2K
13:55 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
13:56 11,965.00 11,970.00 11,965.00 11,970.00 0.0K
13:57 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
13:58 11,970.00 11,970.00 11,970.00 11,970.00 0.9K
13:59 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
14:00 11,975.00 11,975.00 11,970.00 11,970.00 0.0K
14:01 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
14:02 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
14:03 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
14:04 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
14:05 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
14:07 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
14:08 11,965.00 11,970.00 11,965.00 11,970.00 0.0K
14:10 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
14:11 11,970.00 11,970.00 11,970.00 11,970.00 1.0K
14:12 11,970.00 11,970.00 11,965.00 11,965.00 0.0K
14:14 11,975.00 11,975.00 11,970.00 11,970.00 0.0K
14:15 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
14:16 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
14:18 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
14:19 11,975.00 11,975.00 11,975.00 11,975.00 0.2K
14:20 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
14:21 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
14:22 11,975.00 11,975.00 11,975.00 11,975.00 0.5K
14:23 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
14:24 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
14:25 11,975.00 11,975.00 11,970.00 11,970.00 0.2K
14:26 11,970.00 11,975.00 11,970.00 11,975.00 0.3K
14:27 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
14:29 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
14:30 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
14:31 11,975.00 11,975.00 11,975.00 11,975.00 0.2K
14:33 11,975.00 11,975.00 11,970.00 11,970.00 0.0K
14:34 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
14:35 11,970.00 11,970.00 11,965.00 11,965.00 0.3K
14:36 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
14:37 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
14:38 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
14:39 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
14:41 11,960.00 11,965.00 11,960.00 11,965.00 3.0K
14:43 11,965.00 11,965.00 11,965.00 11,965.00 0.2K
14:44 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
14:45 11,965.00 11,965.00 11,965.00 11,965.00 0.2K
14:46 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
14:47 11,965.00 11,965.00 11,965.00 11,965.00 0.4K
14:48 11,960.00 11,960.00 11,960.00 11,960.00 0.9K
14:49 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
14:50 11,960.00 11,965.00 11,960.00 11,965.00 0.2K
14:51 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
14:52 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
14:53 11,965.00 11,965.00 11,960.00 11,965.00 0.9K
14:54 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
14:55 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
14:56 11,960.00 11,960.00 11,960.00 11,960.00 0.6K
14:57 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
14:58 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
14:59 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
15:00 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
15:01 11,960.00 11,960.00 11,950.00 11,955.00 0.6K
15:02 11,955.00 11,955.00 11,950.00 11,950.00 0.0K
15:03 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
15:04 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
15:05 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
15:06 11,960.00 11,965.00 11,960.00 11,965.00 1.0K
15:08 11,960.00 11,960.00 11,960.00 11,960.00 0.2K
15:09 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
15:10 11,960.00 11,960.00 11,955.00 11,955.00 0.7K
15:11 11,965.00 11,965.00 11,960.00 11,960.00 0.8K
15:12 11,955.00 11,955.00 11,955.00 11,955.00 1.4K
15:13 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
15:14 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
15:15 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
15:16 11,955.00 11,955.00 11,950.00 11,955.00 1.2K
15:17 11,950.00 11,955.00 11,950.00 11,955.00 1.7K
15:18 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
15:19 11,955.00 11,960.00 11,955.00 11,955.00 4.1K
15:29 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据