12,395.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,585.00 | 11,700.00 | 11,570.00 | 11,585.00 | 47.4K |
| 09:05 | 11,585.00 | 11,590.00 | 11,575.00 | 11,575.00 | 27.8K |
| 09:10 | 11,570.00 | 11,615.00 | 11,560.00 | 11,590.00 | 52.0K |
| 09:15 | 11,590.00 | 11,625.00 | 11,590.00 | 11,605.00 | 27.2K |
| 09:20 | 11,605.00 | 11,610.00 | 11,600.00 | 11,605.00 | 28.4K |
| 09:25 | 11,605.00 | 11,620.00 | 11,600.00 | 11,615.00 | 39.5K |
| 09:30 | 11,615.00 | 11,625.00 | 11,615.00 | 11,620.00 | 11.6K |
| 09:35 | 11,625.00 | 11,645.00 | 11,605.00 | 11,630.00 | 60.6K |
| 09:40 | 11,640.00 | 11,640.00 | 11,630.00 | 11,635.00 | 23.9K |
| 09:45 | 11,635.00 | 11,640.00 | 11,635.00 | 11,635.00 | 6.5K |
| 09:50 | 11,640.00 | 11,670.00 | 11,640.00 | 11,665.00 | 46.3K |
| 09:55 | 11,670.00 | 11,675.00 | 11,660.00 | 11,670.00 | 98.0K |
| 10:00 | 11,665.00 | 11,670.00 | 11,665.00 | 11,670.00 | 2.7K |
| 10:05 | 11,670.00 | 11,685.00 | 11,665.00 | 11,685.00 | 17.7K |
| 10:10 | 11,685.00 | 11,685.00 | 11,675.00 | 11,680.00 | 2.2K |
| 10:15 | 11,680.00 | 11,680.00 | 11,665.00 | 11,680.00 | 9.7K |
| 10:20 | 11,680.00 | 11,680.00 | 11,665.00 | 11,675.00 | 1.4K |
| 10:25 | 11,675.00 | 11,675.00 | 11,665.00 | 11,670.00 | 1.4K |
| 10:30 | 11,675.00 | 11,675.00 | 11,665.00 | 11,670.00 | 2.7K |
| 10:35 | 11,670.00 | 11,670.00 | 11,665.00 | 11,667.00 | 1.5K |
| 10:40 | 11,670.00 | 11,670.00 | 11,660.00 | 11,670.00 | 3.3K |
| 10:45 | 11,670.00 | 11,670.00 | 11,660.00 | 11,670.00 | 2.6K |
| 10:50 | 11,670.00 | 11,670.00 | 11,667.00 | 11,667.00 | 0.9K |
| 10:55 | 11,670.00 | 11,670.00 | 11,667.00 | 11,667.00 | 1.6K |
| 11:00 | 11,665.00 | 11,667.00 | 11,655.00 | 11,655.00 | 4.6K |
| 11:05 | 11,660.00 | 11,665.00 | 11,660.00 | 11,660.00 | 1.3K |
| 11:10 | 11,665.00 | 11,665.00 | 11,660.00 | 11,665.00 | 4.7K |
| 11:15 | 11,665.00 | 11,670.00 | 11,660.00 | 11,660.00 | 14.1K |
| 11:20 | 11,660.00 | 11,670.00 | 11,655.00 | 11,670.00 | 3.8K |
| 11:25 | 11,665.00 | 11,670.00 | 11,662.00 | 11,665.00 | 13.8K |
| 11:30 | 11,670.00 | 11,685.00 | 11,670.00 | 11,670.00 | 37.0K |
| 11:35 | 11,675.00 | 11,675.00 | 11,670.00 | 11,675.00 | 1.1K |
| 11:40 | 11,675.00 | 11,690.00 | 11,670.00 | 11,670.00 | 4.3K |
| 11:45 | 11,690.00 | 11,690.00 | 11,660.00 | 11,685.00 | 5.4K |
| 11:50 | 11,685.00 | 11,690.00 | 11,660.00 | 11,685.00 | 1.2K |
| 11:55 | 11,680.00 | 11,680.00 | 11,665.00 | 11,672.00 | 0.5K |
| 12:00 | 11,675.00 | 11,680.00 | 11,660.00 | 11,665.00 | 3.5K |
| 12:05 | 11,665.00 | 11,675.00 | 11,665.00 | 11,675.00 | 0.6K |
| 12:10 | 11,670.00 | 11,690.00 | 11,665.00 | 11,690.00 | 17.9K |
| 12:15 | 11,690.00 | 11,690.00 | 11,675.00 | 11,680.00 | 0.4K |
| 12:20 | 11,680.00 | 11,685.00 | 11,680.00 | 11,685.00 | 0.4K |
| 12:25 | 11,680.00 | 11,685.00 | 11,680.00 | 11,680.00 | 1.9K |
| 12:30 | 11,680.00 | 11,685.00 | 11,680.00 | 11,685.00 | 1.2K |
| 12:35 | 11,685.00 | 11,685.00 | 11,680.00 | 11,680.00 | 4.0K |
| 12:40 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 1.2K |
| 12:45 | 11,680.00 | 11,680.00 | 11,665.00 | 11,665.00 | 9.4K |
| 12:50 | 11,665.00 | 11,670.00 | 11,660.00 | 11,670.00 | 46.7K |
| 12:55 | 11,670.00 | 11,672.00 | 11,670.00 | 11,672.00 | 0.4K |
| 13:00 | 11,672.00 | 11,675.00 | 11,665.00 | 11,670.00 | 2.4K |
| 13:05 | 11,670.00 | 11,675.00 | 11,665.00 | 11,672.00 | 3.5K |
| 13:10 | 11,670.00 | 11,675.00 | 11,670.00 | 11,675.00 | 6.3K |
| 13:15 | 11,670.00 | 11,675.00 | 11,670.00 | 11,675.00 | 7.6K |
| 13:20 | 11,680.00 | 11,680.00 | 11,675.00 | 11,675.00 | 3.1K |
| 13:25 | 11,675.00 | 11,680.00 | 11,675.00 | 11,680.00 | 1.0K |
| 13:30 | 11,675.00 | 11,690.00 | 11,675.00 | 11,680.00 | 10.0K |
| 13:35 | 11,680.00 | 11,685.00 | 11,680.00 | 11,680.00 | 2.5K |
| 13:40 | 11,675.00 | 11,685.00 | 11,675.00 | 11,675.00 | 3.5K |
| 13:45 | 11,675.00 | 11,675.00 | 11,665.00 | 11,665.00 | 4.3K |
| 13:50 | 11,665.00 | 11,675.00 | 11,665.00 | 11,675.00 | 1.3K |
| 13:55 | 11,675.00 | 11,675.00 | 11,670.00 | 11,670.00 | 3.0K |
| 14:00 | 11,670.00 | 11,670.00 | 11,665.00 | 11,670.00 | 0.4K |
| 14:05 | 11,670.00 | 11,675.00 | 11,665.00 | 11,675.00 | 1.8K |
| 14:10 | 11,675.00 | 11,675.00 | 11,665.00 | 11,670.00 | 4.9K |
| 14:15 | 11,665.00 | 11,670.00 | 11,665.00 | 11,665.00 | 0.2K |
| 14:20 | 11,667.00 | 11,670.00 | 11,665.00 | 11,670.00 | 0.9K |
| 14:25 | 11,670.00 | 11,670.00 | 11,665.00 | 11,665.00 | 2.6K |
| 14:30 | 11,660.00 | 11,670.00 | 11,660.00 | 11,670.00 | 1.4K |
| 14:35 | 11,670.00 | 11,670.00 | 11,665.00 | 11,670.00 | 1.5K |
| 14:40 | 11,670.00 | 11,675.00 | 11,665.00 | 11,675.00 | 2.8K |
| 14:45 | 11,675.00 | 11,675.00 | 11,665.00 | 11,675.00 | 1.9K |
| 14:50 | 11,675.00 | 11,675.00 | 11,665.00 | 11,675.00 | 1.4K |
| 14:55 | 11,675.00 | 11,675.00 | 11,670.00 | 11,670.00 | 2.5K |
| 15:00 | 11,675.00 | 11,675.00 | 11,665.00 | 11,675.00 | 2.6K |
| 15:05 | 11,670.00 | 11,680.00 | 11,670.00 | 11,680.00 | 12.2K |
| 15:10 | 11,680.00 | 11,685.00 | 11,675.00 | 11,680.00 | 5.5K |
| 15:15 | 11,685.00 | 11,690.00 | 11,685.00 | 11,685.00 | 4.0K |
| 15:25 | 11,685.00 | 11,685.00 | 11,685.00 | 11,685.00 | 1.6K |