Samsung KODEX US AI Tech Top10 ETF (485540)

485540
🏛️ 韩国 →
13,825.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,800.00 11,800.00 11,785.00 11,785.00 2.8K
09:05 11,800.00 11,815.00 11,790.00 11,810.00 11.4K
09:10 11,815.00 11,815.00 11,810.00 11,810.00 0.8K
09:15 11,815.00 11,815.00 11,810.00 11,815.00 4.5K
09:20 11,815.00 11,815.00 11,810.00 11,815.00 56.3K
09:25 11,805.00 11,815.00 11,805.00 11,810.00 1.3K
09:30 11,815.00 11,815.00 11,810.00 11,815.00 2.1K
09:35 11,815.00 11,820.00 11,810.00 11,820.00 4.9K
09:40 11,820.00 11,830.00 11,815.00 11,830.00 0.9K
09:45 11,825.00 11,830.00 11,820.00 11,830.00 1.4K
09:50 11,830.00 11,830.00 11,825.00 11,825.00 2.7K
09:55 11,825.00 11,827.00 11,820.00 11,820.00 2.6K
10:00 11,820.00 11,825.00 11,810.00 11,820.00 2.5K
10:05 11,815.00 11,820.00 11,815.00 11,815.00 2.9K
10:10 11,815.00 11,815.00 11,810.00 11,815.00 3.4K
10:15 11,815.00 11,815.00 11,815.00 11,815.00 2.4K
10:20 11,815.00 11,820.00 11,815.00 11,815.00 4.0K
10:25 11,815.00 11,820.00 11,810.00 11,820.00 1.4K
10:30 11,820.00 11,830.00 11,820.00 11,830.00 2.4K
10:35 11,825.00 11,825.00 11,815.00 11,825.00 36.2K
10:40 11,830.00 11,830.00 11,820.00 11,825.00 1.9K
10:45 11,830.00 11,835.00 11,830.00 11,835.00 0.9K
10:50 11,830.00 11,840.00 11,830.00 11,840.00 5.8K
10:55 11,835.00 11,845.00 11,835.00 11,845.00 2.1K
11:00 11,845.00 11,845.00 11,835.00 11,835.00 4.3K
11:05 11,840.00 11,840.00 11,830.00 11,830.00 0.6K
11:10 11,830.00 11,840.00 11,830.00 11,840.00 0.8K
11:15 11,840.00 11,840.00 11,830.00 11,840.00 0.8K
11:20 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
11:25 11,840.00 11,840.00 11,835.00 11,835.00 0.8K
11:30 11,840.00 11,840.00 11,837.00 11,837.00 0.1K
11:35 11,840.00 11,845.00 11,837.00 11,840.00 0.9K
11:40 11,845.00 11,850.00 11,840.00 11,840.00 0.3K
11:45 11,840.00 11,845.00 11,835.00 11,835.00 0.2K
11:50 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
11:55 11,845.00 11,845.00 11,840.00 11,840.00 0.3K
12:00 11,845.00 11,845.00 11,835.00 11,835.00 0.3K
12:05 11,840.00 11,845.00 11,840.00 11,845.00 0.2K
12:10 11,845.00 11,845.00 11,840.00 11,840.00 0.4K
12:15 11,845.00 11,845.00 11,835.00 11,835.00 1.7K
12:20 11,840.00 11,845.00 11,835.00 11,845.00 0.3K
12:25 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
12:30 11,845.00 11,845.00 11,840.00 11,845.00 0.6K
12:35 11,845.00 11,845.00 11,835.00 11,845.00 0.3K
12:40 11,845.00 11,845.00 11,840.00 11,845.00 0.4K
12:45 11,845.00 11,845.00 11,845.00 11,845.00 0.6K
12:50 11,845.00 11,850.00 11,845.00 11,850.00 1.0K
12:55 11,850.00 11,850.00 11,845.00 11,850.00 0.3K
13:00 11,850.00 11,850.00 11,850.00 11,850.00 0.7K
13:05 11,850.00 11,850.00 11,840.00 11,850.00 6.1K
13:10 11,850.00 11,850.00 11,845.00 11,845.00 1.0K
13:15 11,850.00 11,855.00 11,850.00 11,855.00 0.7K
13:20 11,855.00 11,865.00 11,855.00 11,860.00 1.2K
13:25 11,855.00 11,860.00 11,855.00 11,855.00 2.8K
13:30 11,855.00 11,855.00 11,850.00 11,850.00 0.3K
13:35 11,855.00 11,855.00 11,850.00 11,855.00 0.1K
13:40 11,855.00 11,855.00 11,850.00 11,850.00 0.5K
13:45 11,855.00 11,860.00 11,855.00 11,860.00 1.9K
13:50 11,860.00 11,860.00 11,855.00 11,860.00 0.1K
13:55 11,855.00 11,855.00 11,850.00 11,855.00 0.7K
14:00 11,850.00 11,855.00 11,850.00 11,855.00 0.8K
14:05 11,855.00 11,855.00 11,850.00 11,855.00 0.7K
14:10 11,850.00 11,855.00 11,850.00 11,855.00 0.3K
14:15 11,852.00 11,855.00 11,850.00 11,855.00 0.3K
14:20 11,855.00 11,855.00 11,850.00 11,850.00 1.7K
14:25 11,850.00 11,855.00 11,850.00 11,855.00 0.2K
14:30 11,855.00 11,855.00 11,850.00 11,855.00 1.4K
14:35 11,855.00 11,855.00 11,850.00 11,850.00 0.2K
14:40 11,850.00 11,850.00 11,845.00 11,850.00 3.3K
14:45 11,850.00 11,850.00 11,840.00 11,840.00 4.2K
14:50 11,840.00 11,840.00 11,830.00 11,840.00 0.7K
14:55 11,835.00 11,835.00 11,830.00 11,835.00 0.5K
15:00 11,835.00 11,835.00 11,830.00 11,830.00 3.0K
15:05 11,830.00 11,840.00 11,830.00 11,840.00 0.2K
15:10 11,840.00 11,845.00 11,835.00 11,835.00 2.6K
15:15 11,840.00 11,845.00 11,830.00 11,845.00 0.4K
15:25 11,840.00 11,840.00 11,840.00 11,840.00 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据