Samsung KODEX Tesla Value Chain Factset ETF (459560)

459560
🏛️ 韩国 →
18,020.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,815.00 17,860.00 17,815.00 17,860.00 0.4K
09:05 17,870.00 17,970.00 17,870.00 17,970.00 0.0K
09:10 17,970.00 17,970.00 17,880.00 17,960.00 0.8K
09:15 17,950.00 17,950.00 17,865.00 17,920.00 0.9K
09:20 17,920.00 17,920.00 17,890.00 17,895.00 0.4K
09:25 17,890.00 17,890.00 17,860.00 17,875.00 0.1K
09:30 17,885.00 17,885.00 17,845.00 17,880.00 1.1K
09:40 17,875.00 17,875.00 17,860.00 17,860.00 0.3K
09:45 17,860.00 17,875.00 17,860.00 17,870.00 0.2K
09:50 17,875.00 17,875.00 17,875.00 17,875.00 0.1K
09:55 17,870.00 17,870.00 17,870.00 17,870.00 0.1K
10:05 17,870.00 17,880.00 17,860.00 17,880.00 0.1K
10:10 17,880.00 17,880.00 17,860.00 17,880.00 0.1K
10:15 17,860.00 17,880.00 17,860.00 17,880.00 0.1K
10:20 17,880.00 17,885.00 17,880.00 17,885.00 0.1K
10:25 17,880.00 17,880.00 17,880.00 17,880.00 0.3K
10:30 17,880.00 17,880.00 17,860.00 17,880.00 0.0K
10:35 17,880.00 17,895.00 17,880.00 17,895.00 0.5K
10:40 17,890.00 17,895.00 17,890.00 17,895.00 0.0K
10:45 17,895.00 17,965.00 17,895.00 17,950.00 9.3K
10:50 17,930.00 17,945.00 17,930.00 17,940.00 0.7K
10:55 17,935.00 17,940.00 17,905.00 17,940.00 0.3K
11:00 17,935.00 17,935.00 17,930.00 17,930.00 0.3K
11:10 17,930.00 17,930.00 17,925.00 17,925.00 0.0K
11:20 17,930.00 17,930.00 17,910.00 17,910.00 0.3K
11:25 17,915.00 17,940.00 17,915.00 17,940.00 1.1K
11:30 17,940.00 17,940.00 17,935.00 17,935.00 0.1K
11:40 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
11:45 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
11:50 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
12:00 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
12:05 17,930.00 17,930.00 17,930.00 17,930.00 1.1K
12:10 17,925.00 17,930.00 17,925.00 17,930.00 0.1K
12:15 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
12:20 17,925.00 17,930.00 17,925.00 17,930.00 0.0K
12:25 17,930.00 17,930.00 17,930.00 17,930.00 0.2K
12:30 17,930.00 17,930.00 17,930.00 17,930.00 0.2K
12:35 17,925.00 17,925.00 17,925.00 17,925.00 0.1K
12:40 17,925.00 17,925.00 17,920.00 17,920.00 0.2K
12:50 17,925.00 17,925.00 17,925.00 17,925.00 0.7K
12:55 17,925.00 17,925.00 17,925.00 17,925.00 0.0K
13:00 17,925.00 17,925.00 17,925.00 17,925.00 0.0K
13:05 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
13:10 17,930.00 17,930.00 17,930.00 17,930.00 0.1K
13:15 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
13:20 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
13:25 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
13:30 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
13:35 17,925.00 17,925.00 17,925.00 17,925.00 0.0K
13:45 17,925.00 17,930.00 17,925.00 17,925.00 0.2K
13:55 17,930.00 17,930.00 17,930.00 17,930.00 0.2K
14:00 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
14:05 17,930.00 17,930.00 17,930.00 17,930.00 0.1K
14:10 17,925.00 17,925.00 17,900.00 17,900.00 2.2K
14:15 17,810.00 17,810.00 17,810.00 17,810.00 0.6K
14:20 17,810.00 17,930.00 17,810.00 17,930.00 1.2K
14:30 17,835.00 17,835.00 17,835.00 17,835.00 0.1K
14:35 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
14:40 17,925.00 17,925.00 17,925.00 17,925.00 0.0K
14:50 17,925.00 17,925.00 17,850.00 17,850.00 0.1K
15:10 17,845.00 17,845.00 17,830.00 17,830.00 0.2K
15:15 17,830.00 17,830.00 17,795.00 17,795.00 0.2K
15:25 17,925.00 17,925.00 17,925.00 17,925.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据