Samsung KODEX Tesla Value Chain Factset ETF (459560)

459560
🏛️ 韩国 →
18,020.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,650.00 17,700.00 17,650.00 17,700.00 1.9K
09:05 17,700.00 17,705.00 17,700.00 17,705.00 0.2K
09:10 17,710.00 17,710.00 17,705.00 17,705.00 0.0K
09:15 17,705.00 17,800.00 17,700.00 17,750.00 0.5K
09:20 17,775.00 17,795.00 17,730.00 17,730.00 0.5K
09:25 17,730.00 17,795.00 17,730.00 17,790.00 0.5K
09:30 17,795.00 17,795.00 17,795.00 17,795.00 0.0K
09:35 17,795.00 17,795.00 17,770.00 17,790.00 0.2K
09:40 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
09:45 17,795.00 17,795.00 17,795.00 17,795.00 0.3K
09:50 17,795.00 17,795.00 17,790.00 17,795.00 0.2K
09:55 17,805.00 17,805.00 17,805.00 17,805.00 0.3K
10:00 17,805.00 17,805.00 17,805.00 17,805.00 0.1K
10:05 17,810.00 17,810.00 17,805.00 17,810.00 1.1K
10:10 17,805.00 17,805.00 17,805.00 17,805.00 0.0K
10:15 17,805.00 17,810.00 17,800.00 17,810.00 0.1K
10:20 17,810.00 17,815.00 17,810.00 17,815.00 0.0K
10:25 17,810.00 17,810.00 17,810.00 17,810.00 0.2K
10:30 17,810.00 17,820.00 17,810.00 17,820.00 0.2K
10:35 17,815.00 17,820.00 17,815.00 17,815.00 0.0K
10:40 17,815.00 17,815.00 17,810.00 17,815.00 0.2K
10:45 17,815.00 17,815.00 17,815.00 17,815.00 0.3K
10:50 17,810.00 17,810.00 17,805.00 17,805.00 0.0K
10:55 17,810.00 17,820.00 17,810.00 17,820.00 0.4K
11:00 17,815.00 17,820.00 17,805.00 17,820.00 0.2K
11:05 17,800.00 17,800.00 17,735.00 17,735.00 2.0K
11:10 17,820.00 17,820.00 17,735.00 17,815.00 0.3K
11:15 17,815.00 17,820.00 17,730.00 17,820.00 0.0K
11:20 17,775.00 17,820.00 17,775.00 17,820.00 0.0K
11:25 17,825.00 17,825.00 17,820.00 17,820.00 2.0K
11:35 17,820.00 17,830.00 17,820.00 17,830.00 0.1K
11:40 17,830.00 17,830.00 17,825.00 17,825.00 0.1K
11:55 17,730.00 17,730.00 17,730.00 17,730.00 0.3K
12:10 17,835.00 17,835.00 17,835.00 17,835.00 0.0K
12:20 17,820.00 17,820.00 17,820.00 17,820.00 0.0K
12:30 17,730.00 17,730.00 17,730.00 17,730.00 0.0K
12:45 17,730.00 17,730.00 17,730.00 17,730.00 0.2K
12:50 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
12:55 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
13:00 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
13:05 17,800.00 17,800.00 17,730.00 17,730.00 0.0K
13:10 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
13:15 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
13:20 17,800.00 17,800.00 17,725.00 17,800.00 0.5K
13:25 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
13:35 17,730.00 17,730.00 17,730.00 17,730.00 0.0K
13:45 17,730.00 17,730.00 17,730.00 17,730.00 0.0K
13:50 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
13:55 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
14:00 17,730.00 17,810.00 17,730.00 17,810.00 0.2K
14:05 17,800.00 17,815.00 17,800.00 17,815.00 0.0K
14:10 17,820.00 17,835.00 17,810.00 17,810.00 0.1K
14:15 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
14:30 17,835.00 17,835.00 17,835.00 17,835.00 0.0K
14:40 17,840.00 17,840.00 17,840.00 17,840.00 0.0K
14:45 17,840.00 17,840.00 17,840.00 17,840.00 0.2K
14:50 17,845.00 17,845.00 17,845.00 17,845.00 0.2K
14:55 17,845.00 17,845.00 17,845.00 17,845.00 2.8K
15:00 17,850.00 17,850.00 17,845.00 17,845.00 1.3K
15:05 17,850.00 17,850.00 17,840.00 17,840.00 0.2K
15:10 17,840.00 17,840.00 17,815.00 17,815.00 0.4K
15:15 17,845.00 17,845.00 17,840.00 17,840.00 0.1K
15:25 17,815.00 17,815.00 17,815.00 17,815.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据