Samsung KODEX Tesla Value Chain Factset ETF (459560)

459560
🏛️ 韩国 →
18,020.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,125.00 17,125.00 16,970.00 17,005.00 1.2K
09:05 17,100.00 17,135.00 17,005.00 17,135.00 1.3K
09:10 17,135.00 17,135.00 17,010.00 17,015.00 1.9K
09:15 17,112.00 17,115.00 17,110.00 17,110.00 0.3K
09:20 17,090.00 17,095.00 17,090.00 17,090.00 2.5K
09:25 17,090.00 17,090.00 17,062.00 17,090.00 0.3K
09:30 17,090.00 17,090.00 17,090.00 17,090.00 0.1K
09:35 17,090.00 17,090.00 17,065.00 17,090.00 0.3K
09:40 17,090.00 17,090.00 17,065.00 17,090.00 0.0K
09:45 17,090.00 17,090.00 17,065.00 17,090.00 0.1K
09:50 17,090.00 17,090.00 17,087.00 17,087.00 0.1K
09:55 17,090.00 17,090.00 17,090.00 17,090.00 0.1K
10:00 17,090.00 17,090.00 17,085.00 17,085.00 0.1K
10:05 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
10:10 17,040.00 17,090.00 17,040.00 17,090.00 0.2K
10:15 17,090.00 17,090.00 17,085.00 17,085.00 0.2K
10:20 17,085.00 17,085.00 17,085.00 17,085.00 0.0K
10:25 17,085.00 17,085.00 17,085.00 17,085.00 0.0K
10:30 17,085.00 17,085.00 17,085.00 17,085.00 0.0K
10:35 17,077.00 17,085.00 17,077.00 17,085.00 0.0K
10:40 17,085.00 17,085.00 17,077.00 17,085.00 0.1K
10:45 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
10:50 17,080.00 17,085.00 17,080.00 17,080.00 0.1K
10:55 17,080.00 17,085.00 17,080.00 17,085.00 0.0K
11:00 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
11:05 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
11:20 17,080.00 17,085.00 17,080.00 17,085.00 0.1K
11:25 17,085.00 17,085.00 17,085.00 17,085.00 1.1K
11:30 17,085.00 17,085.00 17,085.00 17,085.00 0.0K
11:35 17,080.00 17,085.00 17,080.00 17,085.00 0.0K
11:40 17,085.00 17,085.00 17,085.00 17,085.00 0.0K
11:45 17,085.00 17,085.00 17,085.00 17,085.00 0.0K
11:55 17,080.00 17,080.00 17,080.00 17,080.00 0.1K
12:00 17,080.00 17,080.00 17,070.00 17,070.00 0.0K
12:05 17,070.00 17,070.00 17,070.00 17,070.00 0.4K
12:10 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
12:15 17,080.00 17,080.00 17,080.00 17,080.00 0.1K
12:20 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
12:25 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
12:30 17,050.00 17,070.00 17,045.00 17,045.00 0.7K
12:35 17,045.00 17,045.00 17,045.00 17,045.00 0.1K
12:40 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
12:45 17,040.00 17,060.00 17,040.00 17,040.00 0.1K
12:50 17,040.00 17,040.00 17,040.00 17,040.00 0.3K
12:55 17,035.00 17,035.00 17,030.00 17,030.00 0.0K
13:00 17,030.00 17,030.00 17,020.00 17,020.00 0.1K
13:15 17,020.00 17,040.00 17,020.00 17,040.00 0.0K
13:20 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
13:25 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
13:30 17,000.00 17,000.00 17,000.00 17,000.00 0.3K
13:40 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
13:55 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
14:00 17,000.00 17,025.00 17,000.00 17,025.00 0.5K
14:05 17,025.00 17,030.00 17,025.00 17,030.00 0.3K
14:10 17,030.00 17,030.00 17,030.00 17,030.00 0.1K
14:15 17,025.00 17,025.00 17,025.00 17,025.00 0.0K
14:20 17,025.00 17,025.00 17,025.00 17,025.00 0.2K
14:25 17,030.00 17,030.00 17,030.00 17,030.00 0.1K
14:30 17,030.00 17,030.00 17,030.00 17,030.00 0.1K
14:35 17,030.00 17,030.00 17,030.00 17,030.00 0.1K
14:45 17,030.00 17,030.00 17,030.00 17,030.00 0.1K
14:50 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
14:55 17,030.00 17,030.00 17,025.00 17,025.00 0.0K
15:00 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
15:05 17,000.00 17,030.00 17,000.00 17,030.00 0.1K
15:10 17,030.00 17,040.00 17,030.00 17,040.00 0.6K
15:15 17,040.00 17,040.00 17,030.00 17,030.00 0.1K
15:25 17,000.00 17,000.00 17,000.00 17,000.00 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据