18,020.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,910.00 | 15,915.00 | 15,910.00 | 15,915.00 | 0.0K |
| 09:05 | 15,915.00 | 15,915.00 | 15,910.00 | 15,910.00 | 0.3K |
| 09:10 | 15,915.00 | 15,915.00 | 15,912.00 | 15,912.00 | 0.0K |
| 09:15 | 15,915.00 | 15,915.00 | 15,912.00 | 15,915.00 | 0.0K |
| 09:20 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.0K |
| 09:25 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.0K |
| 09:30 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.0K |
| 09:40 | 15,985.00 | 15,985.00 | 15,985.00 | 15,985.00 | 0.0K |
| 09:45 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 09:55 | 15,995.00 | 15,995.00 | 15,995.00 | 15,995.00 | 0.1K |
| 10:00 | 16,000.00 | 16,005.00 | 16,000.00 | 16,005.00 | 0.0K |
| 10:05 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 10:10 | 16,000.00 | 16,000.00 | 15,995.00 | 15,995.00 | 0.0K |
| 10:15 | 15,995.00 | 16,000.00 | 15,995.00 | 16,000.00 | 0.0K |
| 10:20 | 16,000.00 | 16,000.00 | 15,990.00 | 15,990.00 | 0.1K |
| 10:25 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 10:30 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 10:35 | 15,980.00 | 15,980.00 | 15,950.00 | 15,950.00 | 0.1K |
| 10:40 | 15,950.00 | 15,950.00 | 15,920.00 | 15,920.00 | 0.1K |
| 10:45 | 15,940.00 | 15,940.00 | 15,940.00 | 15,940.00 | 0.0K |
| 10:50 | 15,940.00 | 15,950.00 | 15,940.00 | 15,950.00 | 0.1K |
| 10:55 | 15,950.00 | 15,950.00 | 15,900.00 | 15,900.00 | 0.3K |
| 11:00 | 15,945.00 | 15,945.00 | 15,945.00 | 15,945.00 | 0.0K |
| 11:05 | 15,945.00 | 15,945.00 | 15,945.00 | 15,945.00 | 0.0K |
| 11:15 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 11:30 | 15,920.00 | 15,920.00 | 15,910.00 | 15,910.00 | 0.0K |
| 11:35 | 15,910.00 | 15,910.00 | 15,910.00 | 15,910.00 | 0.0K |
| 12:35 | 15,910.00 | 15,910.00 | 15,910.00 | 15,910.00 | 0.1K |
| 12:50 | 15,910.00 | 15,910.00 | 15,910.00 | 15,910.00 | 0.0K |
| 13:15 | 15,930.00 | 15,950.00 | 15,930.00 | 15,950.00 | 0.0K |
| 13:30 | 15,955.00 | 16,025.00 | 15,955.00 | 16,025.00 | 0.1K |
| 13:35 | 16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 | 0.2K |
| 13:45 | 16,015.00 | 16,015.00 | 16,015.00 | 16,015.00 | 0.1K |
| 13:50 | 16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 | 0.0K |
| 14:05 | 16,015.00 | 16,015.00 | 16,015.00 | 16,015.00 | 0.0K |
| 14:25 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 14:40 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 14:50 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.3K |
| 14:55 | 15,995.00 | 15,995.00 | 15,995.00 | 15,995.00 | 0.0K |
| 15:00 | 15,995.00 | 15,995.00 | 15,995.00 | 15,995.00 | 0.0K |
| 15:15 | 16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 | 0.4K |
| 15:25 | 16,025.00 | 16,025.00 | 16,025.00 | 16,025.00 | 0.1K |