18,020.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,500.00 | 16,500.00 | 16,300.00 | 16,300.00 | 0.1K |
| 09:05 | 16,275.00 | 16,305.00 | 16,275.00 | 16,305.00 | 0.1K |
| 09:10 | 16,300.00 | 16,300.00 | 16,265.00 | 16,265.00 | 0.6K |
| 09:15 | 16,295.00 | 16,305.00 | 16,260.00 | 16,270.00 | 42.1K |
| 09:20 | 16,285.00 | 16,285.00 | 16,285.00 | 16,285.00 | 0.0K |
| 09:25 | 16,255.00 | 16,360.00 | 16,210.00 | 16,210.00 | 1.9K |
| 09:30 | 16,360.00 | 16,360.00 | 16,350.00 | 16,350.00 | 0.1K |
| 09:35 | 16,355.00 | 16,355.00 | 16,355.00 | 16,355.00 | 0.0K |
| 09:40 | 16,355.00 | 16,355.00 | 16,225.00 | 16,350.00 | 0.0K |
| 09:45 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 09:50 | 16,225.00 | 16,330.00 | 16,225.00 | 16,330.00 | 0.1K |
| 09:55 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.1K |
| 10:00 | 16,325.00 | 16,325.00 | 16,240.00 | 16,240.00 | 0.0K |
| 10:05 | 16,325.00 | 16,330.00 | 16,235.00 | 16,330.00 | 0.2K |
| 10:10 | 16,325.00 | 16,325.00 | 16,325.00 | 16,325.00 | 0.0K |
| 10:15 | 16,325.00 | 16,330.00 | 16,325.00 | 16,330.00 | 0.1K |
| 10:20 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.1K |
| 10:25 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 10:30 | 16,330.00 | 16,330.00 | 16,255.00 | 16,310.00 | 0.0K |
| 10:35 | 16,310.00 | 16,310.00 | 16,300.00 | 16,300.00 | 0.1K |
| 10:40 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 10:45 | 16,265.00 | 16,265.00 | 16,260.00 | 16,260.00 | 0.0K |
| 10:50 | 16,260.00 | 16,300.00 | 16,260.00 | 16,300.00 | 0.1K |
| 10:55 | 16,260.00 | 16,300.00 | 16,260.00 | 16,300.00 | 0.1K |
| 11:00 | 16,265.00 | 16,265.00 | 16,265.00 | 16,265.00 | 0.3K |
| 11:05 | 16,265.00 | 16,265.00 | 16,265.00 | 16,265.00 | 0.0K |
| 11:25 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 11:30 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 11:40 | 16,305.00 | 16,305.00 | 16,305.00 | 16,305.00 | 0.0K |
| 11:45 | 16,305.00 | 16,305.00 | 16,305.00 | 16,305.00 | 0.0K |
| 11:50 | 16,305.00 | 16,305.00 | 16,305.00 | 16,305.00 | 0.0K |
| 12:00 | 16,305.00 | 16,305.00 | 16,305.00 | 16,305.00 | 0.0K |
| 12:05 | 16,302.00 | 16,302.00 | 16,302.00 | 16,302.00 | 0.0K |
| 12:10 | 16,300.00 | 16,300.00 | 16,270.00 | 16,270.00 | 0.1K |
| 12:15 | 16,270.00 | 16,310.00 | 16,270.00 | 16,305.00 | 0.1K |
| 12:20 | 16,305.00 | 16,305.00 | 16,305.00 | 16,305.00 | 0.0K |
| 12:30 | 16,305.00 | 16,305.00 | 16,305.00 | 16,305.00 | 0.1K |
| 12:35 | 16,305.00 | 16,305.00 | 16,305.00 | 16,305.00 | 0.0K |
| 13:00 | 16,305.00 | 16,315.00 | 16,305.00 | 16,315.00 | 0.0K |
| 13:05 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
| 13:10 | 16,305.00 | 16,305.00 | 16,305.00 | 16,305.00 | 0.2K |
| 13:15 | 16,275.00 | 16,275.00 | 16,275.00 | 16,275.00 | 0.0K |
| 13:30 | 16,275.00 | 16,275.00 | 16,275.00 | 16,275.00 | 0.0K |
| 13:40 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.2K |
| 13:50 | 16,260.00 | 16,265.00 | 16,260.00 | 16,265.00 | 0.2K |
| 13:55 | 16,265.00 | 16,265.00 | 16,265.00 | 16,265.00 | 0.1K |
| 14:05 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 14:30 | 16,230.00 | 16,235.00 | 16,210.00 | 16,210.00 | 16.0K |
| 14:35 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 14:40 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 15:00 | 16,265.00 | 16,265.00 | 16,265.00 | 16,265.00 | 0.0K |
| 15:05 | 16,265.00 | 16,265.00 | 16,265.00 | 16,265.00 | 1.0K |
| 15:10 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 15:15 | 16,240.00 | 16,240.00 | 16,220.00 | 16,220.00 | 0.1K |
| 15:25 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.1K |