18,020.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,240.00 | 16,240.00 | 16,240.00 | 16,240.00 | 0.0K |
| 09:05 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.1K |
| 09:10 | 16,180.00 | 16,185.00 | 16,180.00 | 16,180.00 | 0.3K |
| 09:15 | 16,185.00 | 16,185.00 | 16,185.00 | 16,185.00 | 0.2K |
| 09:20 | 16,185.00 | 16,185.00 | 16,185.00 | 16,185.00 | 0.0K |
| 09:25 | 16,195.00 | 16,195.00 | 16,195.00 | 16,195.00 | 0.0K |
| 09:30 | 16,195.00 | 16,195.00 | 16,195.00 | 16,195.00 | 0.0K |
| 09:35 | 16,190.00 | 16,190.00 | 16,185.00 | 16,190.00 | 0.4K |
| 09:45 | 16,190.00 | 16,195.00 | 16,190.00 | 16,195.00 | 0.3K |
| 09:50 | 16,195.00 | 16,195.00 | 16,190.00 | 16,190.00 | 0.0K |
| 10:00 | 16,180.00 | 16,180.00 | 16,175.00 | 16,175.00 | 0.1K |
| 10:10 | 16,185.00 | 16,185.00 | 16,185.00 | 16,185.00 | 0.0K |
| 10:15 | 16,185.00 | 16,185.00 | 16,185.00 | 16,185.00 | 0.0K |
| 10:20 | 16,190.00 | 16,190.00 | 16,180.00 | 16,180.00 | 0.2K |
| 10:25 | 16,185.00 | 16,185.00 | 16,185.00 | 16,185.00 | 0.1K |
| 10:30 | 16,175.00 | 16,185.00 | 16,175.00 | 16,185.00 | 0.0K |
| 10:35 | 16,185.00 | 16,185.00 | 16,185.00 | 16,185.00 | 0.0K |
| 10:40 | 16,180.00 | 16,185.00 | 16,180.00 | 16,185.00 | 0.0K |
| 10:45 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 10:50 | 16,185.00 | 16,185.00 | 16,185.00 | 16,185.00 | 0.0K |
| 10:55 | 16,175.00 | 16,175.00 | 16,175.00 | 16,175.00 | 0.0K |
| 11:00 | 16,175.00 | 16,175.00 | 16,175.00 | 16,175.00 | 0.0K |
| 11:05 | 16,135.00 | 16,170.00 | 16,135.00 | 16,170.00 | 0.0K |
| 11:10 | 16,170.00 | 16,180.00 | 16,170.00 | 16,180.00 | 0.0K |
| 11:20 | 16,180.00 | 16,180.00 | 16,150.00 | 16,150.00 | 0.0K |
| 11:45 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 11:55 | 16,155.00 | 16,155.00 | 16,155.00 | 16,155.00 | 0.0K |
| 12:05 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.1K |
| 12:10 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 12:25 | 16,155.00 | 16,155.00 | 16,150.00 | 16,150.00 | 0.0K |
| 12:30 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 12:40 | 16,135.00 | 16,135.00 | 16,135.00 | 16,135.00 | 0.1K |
| 12:55 | 16,135.00 | 16,155.00 | 16,135.00 | 16,155.00 | 0.3K |
| 13:00 | 16,155.00 | 16,180.00 | 16,155.00 | 16,180.00 | 0.6K |
| 13:25 | 16,165.00 | 16,165.00 | 16,130.00 | 16,130.00 | 0.0K |
| 13:50 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.0K |
| 14:25 | 16,135.00 | 16,135.00 | 16,135.00 | 16,135.00 | 0.0K |
| 14:30 | 16,135.00 | 16,135.00 | 16,135.00 | 16,135.00 | 0.1K |
| 14:35 | 16,130.00 | 16,130.00 | 16,110.00 | 16,130.00 | 0.7K |
| 14:45 | 16,115.00 | 16,115.00 | 16,115.00 | 16,115.00 | 0.0K |
| 14:50 | 16,130.00 | 16,135.00 | 16,130.00 | 16,135.00 | 0.1K |
| 15:00 | 16,135.00 | 16,135.00 | 16,135.00 | 16,135.00 | 0.0K |
| 15:05 | 16,135.00 | 16,135.00 | 16,135.00 | 16,135.00 | 0.1K |
| 15:15 | 16,135.00 | 16,135.00 | 16,135.00 | 16,135.00 | 0.0K |
| 15:25 | 16,135.00 | 16,135.00 | 16,135.00 | 16,135.00 | 0.0K |