Samsung KODEX Tesla Covered Call Balanced Active ETF (475080)

475080
🏛️ 韩国 →
9,175.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,200.00 9,225.00 9,200.00 9,210.00 16.9K
09:05 9,215.00 9,225.00 9,215.00 9,220.00 9.6K
09:10 9,220.00 9,222.00 9,215.00 9,220.00 20.0K
09:15 9,220.00 9,225.00 9,215.00 9,225.00 17.7K
09:20 9,220.00 9,225.00 9,220.00 9,220.00 19.7K
09:25 9,225.00 9,230.00 9,220.00 9,225.00 3.3K
09:30 9,230.00 9,230.00 9,225.00 9,230.00 4.3K
09:35 9,230.00 9,230.00 9,225.00 9,227.00 0.4K
09:40 9,230.00 9,230.00 9,227.00 9,230.00 4.2K
09:45 9,230.00 9,230.00 9,227.00 9,230.00 3.0K
09:50 9,230.00 9,230.00 9,227.00 9,230.00 2.2K
09:55 9,227.00 9,230.00 9,227.00 9,230.00 2.5K
10:00 9,230.00 9,230.00 9,227.00 9,230.00 2.0K
10:05 9,230.00 9,230.00 9,227.00 9,230.00 1.6K
10:10 9,227.00 9,230.00 9,227.00 9,230.00 1.7K
10:15 9,227.00 9,230.00 9,227.00 9,230.00 2.4K
10:20 9,230.00 9,230.00 9,225.00 9,230.00 1.1K
10:25 9,230.00 9,235.00 9,225.00 9,235.00 22.9K
10:30 9,235.00 9,235.00 9,230.00 9,235.00 3.1K
10:35 9,235.00 9,235.00 9,235.00 9,235.00 0.8K
10:40 9,235.00 9,235.00 9,230.00 9,230.00 9.7K
10:45 9,230.00 9,235.00 9,230.00 9,235.00 2.6K
10:50 9,230.00 9,235.00 9,230.00 9,230.00 1.1K
10:55 9,230.00 9,235.00 9,225.00 9,225.00 11.3K
11:00 9,225.00 9,230.00 9,225.00 9,225.00 18.6K
11:05 9,220.00 9,225.00 9,220.00 9,220.00 0.5K
11:10 9,225.00 9,225.00 9,220.00 9,220.00 0.4K
11:15 9,225.00 9,225.00 9,220.00 9,220.00 7.6K
11:20 9,225.00 9,225.00 9,220.00 9,225.00 0.9K
11:25 9,225.00 9,225.00 9,220.00 9,220.00 2.3K
11:30 9,225.00 9,225.00 9,220.00 9,220.00 2.4K
11:35 9,220.00 9,225.00 9,220.00 9,225.00 2.1K
11:40 9,225.00 9,225.00 9,220.00 9,225.00 1.9K
11:45 9,210.00 9,220.00 9,210.00 9,220.00 26.7K
11:50 9,220.00 9,220.00 9,210.00 9,215.00 4.6K
11:55 9,217.00 9,217.00 9,210.00 9,215.00 0.8K
12:00 9,215.00 9,215.00 9,210.00 9,212.00 3.9K
12:05 9,210.00 9,220.00 9,205.00 9,220.00 12.4K
12:10 9,220.00 9,220.00 9,210.00 9,215.00 10.4K
12:15 9,220.00 9,220.00 9,215.00 9,220.00 2.7K
12:20 9,217.00 9,222.00 9,217.00 9,220.00 1.0K
12:25 9,217.00 9,220.00 9,215.00 9,220.00 3.2K
12:30 9,220.00 9,222.00 9,217.00 9,217.00 1.5K
12:35 9,217.00 9,220.00 9,217.00 9,217.00 0.9K
12:40 9,220.00 9,220.00 9,217.00 9,220.00 1.7K
12:45 9,220.00 9,220.00 9,215.00 9,215.00 22.6K
12:50 9,215.00 9,220.00 9,215.00 9,220.00 1.1K
12:55 9,220.00 9,220.00 9,215.00 9,220.00 2.1K
13:00 9,220.00 9,220.00 9,215.00 9,217.00 0.3K
13:05 9,220.00 9,220.00 9,215.00 9,220.00 0.3K
13:10 9,215.00 9,220.00 9,215.00 9,220.00 1.3K
13:15 9,220.00 9,220.00 9,215.00 9,220.00 4.7K
13:20 9,215.00 9,220.00 9,215.00 9,220.00 0.8K
13:25 9,220.00 9,220.00 9,215.00 9,215.00 2.4K
13:30 9,215.00 9,220.00 9,215.00 9,220.00 4.4K
13:35 9,220.00 9,220.00 9,215.00 9,220.00 5.7K
13:40 9,225.00 9,225.00 9,220.00 9,225.00 1.7K
13:45 9,225.00 9,225.00 9,220.00 9,220.00 2.1K
13:50 9,225.00 9,225.00 9,220.00 9,220.00 0.6K
13:55 9,225.00 9,225.00 9,220.00 9,220.00 2.0K
14:00 9,225.00 9,225.00 9,225.00 9,225.00 0.2K
14:05 9,225.00 9,225.00 9,220.00 9,225.00 1.0K
14:10 9,225.00 9,225.00 9,220.00 9,222.00 2.8K
14:15 9,225.00 9,225.00 9,220.00 9,220.00 1.2K
14:20 9,220.00 9,220.00 9,205.00 9,210.00 52.9K
14:25 9,210.00 9,210.00 9,205.00 9,205.00 0.7K
14:30 9,205.00 9,210.00 9,200.00 9,200.00 8.7K
14:35 9,205.00 9,210.00 9,205.00 9,210.00 1.1K
14:40 9,210.00 9,210.00 9,205.00 9,210.00 1.4K
14:45 9,205.00 9,210.00 9,205.00 9,205.00 0.1K
14:50 9,205.00 9,205.00 9,200.00 9,205.00 9.3K
14:55 9,205.00 9,205.00 9,200.00 9,200.00 0.4K
15:00 9,205.00 9,210.00 9,200.00 9,210.00 23.5K
15:05 9,210.00 9,210.00 9,200.00 9,210.00 2.5K
15:10 9,210.00 9,210.00 9,200.00 9,200.00 2.7K
15:15 9,200.00 9,210.00 9,200.00 9,210.00 18.0K
15:25 9,210.00 9,210.00 9,210.00 9,210.00 3.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据