Samsung KODEX Target Date 2030 Active ETF (433970)

433970
🏛️ 韩国 →
13,520.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,320.00 13,325.00 13,320.00 13,325.00 0.0K
09:05 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
09:10 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
09:15 13,332.00 13,345.00 13,332.00 13,335.00 0.1K
09:20 13,335.00 13,340.00 13,335.00 13,337.00 0.2K
09:30 13,337.00 13,340.00 13,337.00 13,340.00 0.1K
09:35 13,340.00 13,340.00 13,340.00 13,340.00 0.1K
09:40 13,340.00 13,345.00 13,335.00 13,340.00 0.2K
09:45 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
09:50 13,340.00 13,345.00 13,340.00 13,340.00 0.8K
09:55 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
10:00 13,340.00 13,340.00 13,325.00 13,340.00 0.1K
10:05 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
10:10 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
10:15 13,325.00 13,340.00 13,325.00 13,340.00 0.1K
10:20 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
10:25 13,345.00 13,345.00 13,335.00 13,345.00 0.1K
10:30 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
10:35 13,345.00 13,345.00 13,325.00 13,345.00 0.1K
10:40 13,345.00 13,345.00 13,345.00 13,345.00 0.1K
10:45 13,340.00 13,345.00 13,335.00 13,345.00 0.2K
10:50 13,345.00 13,345.00 13,345.00 13,345.00 3.0K
10:55 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
11:00 13,340.00 13,345.00 13,335.00 13,345.00 0.2K
11:05 13,345.00 13,345.00 13,340.00 13,340.00 0.1K
11:10 13,340.00 13,340.00 13,335.00 13,340.00 0.1K
11:15 13,335.00 13,335.00 13,330.00 13,330.00 0.5K
11:20 13,330.00 13,330.00 13,325.00 13,330.00 0.1K
11:25 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
11:30 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
11:35 13,340.00 13,340.00 13,335.00 13,340.00 0.1K
11:40 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
11:45 13,340.00 13,345.00 13,335.00 13,345.00 0.1K
11:55 13,345.00 13,345.00 13,335.00 13,345.00 0.1K
12:05 13,350.00 13,350.00 13,335.00 13,350.00 0.1K
12:10 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
12:15 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
12:20 13,350.00 13,350.00 13,335.00 13,350.00 0.1K
12:25 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:30 13,350.00 13,350.00 13,340.00 13,350.00 0.1K
12:40 13,350.00 13,350.00 13,340.00 13,350.00 0.1K
12:45 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:50 13,350.00 13,350.00 13,335.00 13,350.00 0.1K
12:55 13,345.00 13,345.00 13,345.00 13,345.00 0.2K
13:00 13,345.00 13,345.00 13,345.00 13,345.00 0.1K
13:05 13,345.00 13,345.00 13,335.00 13,345.00 0.1K
13:10 13,345.00 13,345.00 13,345.00 13,345.00 0.4K
13:15 13,345.00 13,345.00 13,335.00 13,335.00 0.1K
13:25 13,345.00 13,345.00 13,335.00 13,335.00 0.1K
13:30 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
13:35 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
13:40 13,345.00 13,345.00 13,335.00 13,335.00 0.1K
13:45 13,345.00 13,345.00 13,345.00 13,345.00 0.1K
13:50 13,345.00 13,345.00 13,335.00 13,335.00 0.1K
14:00 13,340.00 13,340.00 13,335.00 13,335.00 0.2K
14:10 13,345.00 13,345.00 13,335.00 13,335.00 0.1K
14:15 13,345.00 13,345.00 13,345.00 13,345.00 0.1K
14:25 13,345.00 13,345.00 13,335.00 13,335.00 0.1K
14:30 13,345.00 13,345.00 13,345.00 13,345.00 1.1K
14:35 13,345.00 13,345.00 13,335.00 13,335.00 0.1K
14:45 13,345.00 13,345.00 13,335.00 13,335.00 0.1K
14:50 13,340.00 13,345.00 13,340.00 13,345.00 0.2K
14:55 13,345.00 13,350.00 13,345.00 13,350.00 0.3K
15:00 13,335.00 13,350.00 13,335.00 13,350.00 1.1K
15:05 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
15:10 13,350.00 13,350.00 13,350.00 13,350.00 1.2K
15:25 13,355.00 13,355.00 13,355.00 13,355.00 6.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据