Samsung KODEX Target Date 2030 Active ETF (433970)

433970
🏛️ 韩国 →
13,520.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,190.00 13,200.00 13,190.00 13,200.00 0.1K
09:05 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
09:10 13,215.00 13,225.00 13,215.00 13,225.00 0.0K
09:15 13,225.00 13,230.00 13,220.00 13,230.00 2.9K
09:20 13,230.00 13,230.00 13,230.00 13,230.00 1.3K
09:25 13,230.00 13,230.00 13,215.00 13,215.00 0.0K
09:30 13,230.00 13,230.00 13,215.00 13,230.00 0.0K
09:40 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
09:45 13,235.00 13,235.00 13,235.00 13,235.00 11.1K
09:50 13,235.00 13,235.00 13,215.00 13,215.00 0.1K
10:00 13,215.00 13,235.00 13,215.00 13,215.00 0.3K
10:05 13,235.00 13,235.00 13,215.00 13,215.00 0.1K
10:15 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
10:25 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
10:30 13,240.00 13,240.00 13,240.00 13,240.00 0.2K
10:35 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
10:40 13,240.00 13,240.00 13,235.00 13,235.00 0.1K
10:45 13,235.00 13,240.00 13,235.00 13,240.00 0.6K
10:50 13,240.00 13,240.00 13,240.00 13,240.00 0.2K
11:00 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:05 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:10 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:20 13,240.00 13,255.00 13,240.00 13,255.00 0.1K
11:25 13,250.00 13,250.00 13,245.00 13,245.00 1.4K
11:30 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
11:35 13,260.00 13,265.00 13,260.00 13,265.00 0.0K
11:40 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:45 13,270.00 13,270.00 13,265.00 13,265.00 0.0K
11:50 13,250.00 13,250.00 13,250.00 13,250.00 0.6K
11:55 13,250.00 13,260.00 13,250.00 13,260.00 0.9K
12:00 13,255.00 13,255.00 13,250.00 13,250.00 7.6K
12:05 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
12:10 13,250.00 13,252.00 13,250.00 13,252.00 0.0K
12:15 13,260.00 13,260.00 13,245.00 13,260.00 0.1K
12:20 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
12:25 13,260.00 13,265.00 13,260.00 13,265.00 0.0K
12:30 13,245.00 13,260.00 13,245.00 13,260.00 0.8K
12:35 13,240.00 13,255.00 13,240.00 13,240.00 0.1K
12:40 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
12:50 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
12:55 13,260.00 13,260.00 13,255.00 13,255.00 0.7K
13:00 13,255.00 13,260.00 13,255.00 13,260.00 2.0K
13:05 13,260.00 13,260.00 13,255.00 13,260.00 0.7K
13:15 13,255.00 13,255.00 13,240.00 13,255.00 0.1K
13:20 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
13:25 13,255.00 13,255.00 13,255.00 13,255.00 1.1K
13:30 13,255.00 13,255.00 13,255.00 13,255.00 1.6K
13:40 13,260.00 13,260.00 13,255.00 13,255.00 0.3K
13:45 13,255.00 13,255.00 13,255.00 13,255.00 0.1K
13:50 13,255.00 13,255.00 13,255.00 13,255.00 0.4K
13:55 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
14:00 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
14:10 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
14:15 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
14:25 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
14:30 13,250.00 13,250.00 13,250.00 13,250.00 1.6K
14:35 13,250.00 13,250.00 13,250.00 13,250.00 0.5K
14:40 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
14:45 13,245.00 13,250.00 13,245.00 13,250.00 0.0K
14:50 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
14:55 13,250.00 13,255.00 13,250.00 13,255.00 0.1K
15:00 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
15:10 13,255.00 13,255.00 13,255.00 13,255.00 0.3K
15:25 13,245.00 13,245.00 13,245.00 13,245.00 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据