Samsung KODEX Target Date 2030 Active ETF (433970)

433970
🏛️ 韩国 →
13,520.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,040.00 13,040.00 13,040.00 13,040.00 0.2K
09:05 13,065.00 13,090.00 13,060.00 13,060.00 1.8K
09:10 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
09:15 13,090.00 13,090.00 13,090.00 13,090.00 0.1K
09:20 13,090.00 13,090.00 13,090.00 13,090.00 0.2K
09:25 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
09:30 13,090.00 13,090.00 13,090.00 13,090.00 0.1K
09:35 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
09:40 13,090.00 13,090.00 13,090.00 13,090.00 0.3K
09:45 13,090.00 13,090.00 13,090.00 13,090.00 0.1K
09:50 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
09:55 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
10:00 13,090.00 13,090.00 13,090.00 13,090.00 0.1K
10:05 13,080.00 13,080.00 13,080.00 13,080.00 0.4K
10:10 13,090.00 13,100.00 13,090.00 13,100.00 7.7K
10:15 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
10:20 13,100.00 13,100.00 13,100.00 13,100.00 0.6K
10:25 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
10:30 13,100.00 13,100.00 13,100.00 13,100.00 0.3K
10:35 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
10:45 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
10:50 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
10:55 13,100.00 13,100.00 13,100.00 13,100.00 1.1K
11:00 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
11:10 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
11:15 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
11:20 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
11:30 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
11:35 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
11:40 13,090.00 13,090.00 13,090.00 13,090.00 1.0K
11:45 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
11:50 13,090.00 13,090.00 13,090.00 13,090.00 0.2K
11:55 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
12:00 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
12:05 13,100.00 13,105.00 13,100.00 13,105.00 0.1K
12:10 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
12:20 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
12:25 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
12:30 13,110.00 13,110.00 13,105.00 13,105.00 0.0K
12:40 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
12:50 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
12:55 13,100.00 13,100.00 13,100.00 13,100.00 0.3K
13:00 13,100.00 13,105.00 13,100.00 13,105.00 0.2K
13:05 13,105.00 13,105.00 13,090.00 13,090.00 0.3K
13:15 13,110.00 13,110.00 13,110.00 13,110.00 0.1K
13:20 13,110.00 13,110.00 13,100.00 13,100.00 0.0K
13:25 13,090.00 13,110.00 13,090.00 13,110.00 0.1K
13:40 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
13:45 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
13:50 13,090.00 13,110.00 13,090.00 13,105.00 2.0K
14:00 13,105.00 13,110.00 13,105.00 13,110.00 0.0K
14:10 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
14:15 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
14:25 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
14:30 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
14:35 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
14:40 13,105.00 13,105.00 13,105.00 13,105.00 0.3K
14:45 13,105.00 13,105.00 13,100.00 13,100.00 0.6K
14:55 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
15:00 13,100.00 13,100.00 13,095.00 13,100.00 0.0K
15:25 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据