14,055.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,975.00 | 13,975.00 | 13,965.00 | 13,965.00 | 0.0K |
| 09:05 | 13,885.00 | 13,900.00 | 13,885.00 | 13,900.00 | 0.0K |
| 09:10 | 13,885.00 | 13,885.00 | 13,885.00 | 13,885.00 | 0.0K |
| 09:15 | 13,885.00 | 13,895.00 | 13,885.00 | 13,895.00 | 0.1K |
| 09:25 | 13,895.00 | 13,895.00 | 13,895.00 | 13,895.00 | 0.1K |
| 09:30 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.1K |
| 09:35 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0K |
| 09:45 | 13,900.00 | 13,930.00 | 13,900.00 | 13,930.00 | 0.1K |
| 09:50 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0K |
| 10:00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0K |
| 10:10 | 13,895.00 | 13,895.00 | 13,890.00 | 13,895.00 | 0.6K |
| 10:15 | 13,895.00 | 13,895.00 | 13,895.00 | 13,895.00 | 0.1K |
| 10:20 | 13,900.00 | 13,900.00 | 13,890.00 | 13,890.00 | 0.8K |
| 10:30 | 13,890.00 | 13,890.00 | 13,890.00 | 13,890.00 | 0.0K |
| 10:35 | 13,890.00 | 13,900.00 | 13,890.00 | 13,900.00 | 0.1K |
| 10:40 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0K |
| 10:55 | 13,895.00 | 13,895.00 | 13,895.00 | 13,895.00 | 0.0K |
| 11:05 | 13,895.00 | 13,895.00 | 13,895.00 | 13,895.00 | 0.2K |
| 11:10 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 2.6K |
| 11:20 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0K |
| 11:25 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0K |
| 11:30 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0K |
| 11:35 | 13,900.00 | 13,905.00 | 13,900.00 | 13,905.00 | 0.2K |
| 12:00 | 13,895.00 | 13,895.00 | 13,895.00 | 13,895.00 | 0.0K |
| 12:05 | 13,905.00 | 13,905.00 | 13,905.00 | 13,905.00 | 0.0K |
| 12:20 | 13,905.00 | 13,905.00 | 13,905.00 | 13,905.00 | 0.0K |
| 12:35 | 13,905.00 | 13,905.00 | 13,905.00 | 13,905.00 | 0.0K |
| 12:40 | 13,905.00 | 13,905.00 | 13,905.00 | 13,905.00 | 0.0K |
| 12:45 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 0.0K |
| 12:55 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 0.0K |
| 13:00 | 13,915.00 | 13,925.00 | 13,915.00 | 13,925.00 | 0.0K |
| 13:05 | 13,925.00 | 13,925.00 | 13,925.00 | 13,925.00 | 0.0K |
| 13:20 | 13,925.00 | 13,925.00 | 13,925.00 | 13,925.00 | 0.0K |
| 14:20 | 13,925.00 | 13,925.00 | 13,925.00 | 13,925.00 | 0.0K |
| 14:40 | 13,925.00 | 13,925.00 | 13,925.00 | 13,925.00 | 0.0K |
| 15:05 | 13,925.00 | 13,925.00 | 13,925.00 | 13,925.00 | 0.1K |
| 15:15 | 13,930.00 | 13,932.00 | 13,930.00 | 13,932.00 | 0.5K |
| 15:25 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.1K |