Samsung KODEX S&P500 Utilities ETF (463640)

463640
🏛️ 韩国 →
14,055.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,785.00 13,785.00 13,785.00 13,785.00 0.1K
09:05 13,800.00 13,800.00 13,800.00 13,800.00 0.4K
09:10 13,800.00 13,805.00 13,800.00 13,800.00 0.0K
09:20 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
09:30 13,805.00 13,870.00 13,805.00 13,870.00 0.0K
09:35 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
09:40 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
09:45 13,865.00 13,865.00 13,865.00 13,865.00 0.0K
09:50 13,865.00 13,865.00 13,865.00 13,865.00 0.0K
10:00 13,860.00 13,860.00 13,855.00 13,855.00 0.0K
10:15 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
10:20 13,855.00 13,860.00 13,855.00 13,860.00 0.2K
10:25 13,860.00 13,860.00 13,860.00 13,860.00 0.2K
10:30 13,860.00 13,860.00 13,855.00 13,855.00 0.2K
10:35 13,865.00 13,865.00 13,865.00 13,865.00 0.1K
10:40 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
10:45 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
11:00 13,862.00 13,862.00 13,862.00 13,862.00 0.0K
11:10 13,865.00 13,865.00 13,865.00 13,865.00 0.0K
11:40 13,865.00 13,865.00 13,865.00 13,865.00 0.0K
11:50 13,862.00 13,862.00 13,862.00 13,862.00 0.0K
12:00 13,862.00 13,862.00 13,862.00 13,862.00 0.0K
12:20 13,865.00 13,865.00 13,865.00 13,865.00 0.1K
12:30 13,865.00 13,865.00 13,865.00 13,865.00 0.0K
12:40 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
12:55 13,865.00 13,865.00 13,865.00 13,865.00 0.0K
13:05 13,865.00 13,865.00 13,865.00 13,865.00 0.0K
13:25 13,865.00 13,865.00 13,865.00 13,865.00 0.0K
13:40 13,865.00 13,865.00 13,805.00 13,805.00 0.5K
13:50 13,805.00 13,805.00 13,805.00 13,805.00 0.4K
14:15 13,860.00 13,860.00 13,840.00 13,840.00 0.0K
14:45 13,815.00 13,815.00 13,815.00 13,815.00 0.0K
14:55 13,815.00 13,815.00 13,815.00 13,815.00 0.0K
15:05 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
15:10 13,815.00 13,815.00 13,810.00 13,810.00 0.3K
15:25 13,810.00 13,810.00 13,810.00 13,810.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据