14,055.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,765.00 | 13,770.00 | 13,765.00 | 13,770.00 | 0.1K |
| 09:10 | 13,880.00 | 13,880.00 | 13,775.00 | 13,775.00 | 0.0K |
| 09:15 | 13,885.00 | 13,885.00 | 13,885.00 | 13,885.00 | 0.0K |
| 09:20 | 13,870.00 | 13,870.00 | 13,870.00 | 13,870.00 | 0.0K |
| 09:30 | 13,870.00 | 13,875.00 | 13,870.00 | 13,875.00 | 0.0K |
| 09:35 | 13,870.00 | 13,870.00 | 13,870.00 | 13,870.00 | 0.0K |
| 09:40 | 13,855.00 | 13,855.00 | 13,855.00 | 13,855.00 | 0.0K |
| 09:45 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.0K |
| 09:50 | 13,865.00 | 13,870.00 | 13,865.00 | 13,870.00 | 0.4K |
| 09:55 | 13,865.00 | 13,865.00 | 13,865.00 | 13,865.00 | 0.0K |
| 10:00 | 13,870.00 | 13,870.00 | 13,870.00 | 13,870.00 | 0.0K |
| 10:05 | 13,870.00 | 13,870.00 | 13,870.00 | 13,870.00 | 0.0K |
| 10:20 | 13,865.00 | 13,865.00 | 13,865.00 | 13,865.00 | 0.0K |
| 10:25 | 13,865.00 | 13,865.00 | 13,865.00 | 13,865.00 | 0.0K |
| 10:30 | 13,865.00 | 13,880.00 | 13,865.00 | 13,880.00 | 0.1K |
| 10:35 | 13,885.00 | 13,885.00 | 13,880.00 | 13,885.00 | 0.0K |
| 10:50 | 13,880.00 | 13,880.00 | 13,880.00 | 13,880.00 | 0.0K |
| 10:55 | 13,880.00 | 13,880.00 | 13,880.00 | 13,880.00 | 0.0K |
| 11:20 | 13,880.00 | 13,880.00 | 13,880.00 | 13,880.00 | 0.0K |
| 11:35 | 13,865.00 | 13,865.00 | 13,865.00 | 13,865.00 | 0.1K |
| 11:45 | 13,880.00 | 13,880.00 | 13,880.00 | 13,880.00 | 0.1K |
| 11:50 | 13,880.00 | 13,880.00 | 13,880.00 | 13,880.00 | 0.1K |
| 12:05 | 13,865.00 | 13,865.00 | 13,865.00 | 13,865.00 | 0.0K |
| 12:10 | 13,870.00 | 13,870.00 | 13,765.00 | 13,765.00 | 0.3K |
| 12:20 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0K |
| 12:30 | 13,840.00 | 13,840.00 | 13,840.00 | 13,840.00 | 0.0K |
| 12:40 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0K |
| 12:50 | 13,830.00 | 13,830.00 | 13,750.00 | 13,750.00 | 0.4K |
| 13:05 | 13,755.00 | 13,755.00 | 13,755.00 | 13,755.00 | 0.0K |
| 13:10 | 13,755.00 | 13,755.00 | 13,755.00 | 13,755.00 | 0.1K |
| 13:15 | 13,755.00 | 13,755.00 | 13,755.00 | 13,755.00 | 0.2K |
| 13:30 | 13,755.00 | 13,755.00 | 13,755.00 | 13,755.00 | 0.0K |
| 14:00 | 13,755.00 | 13,755.00 | 13,755.00 | 13,755.00 | 0.0K |
| 14:05 | 13,810.00 | 13,810.00 | 13,810.00 | 13,810.00 | 0.1K |
| 14:20 | 13,805.00 | 13,805.00 | 13,805.00 | 13,805.00 | 0.0K |
| 14:30 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0K |
| 14:40 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0K |
| 14:45 | 13,795.00 | 13,795.00 | 13,795.00 | 13,795.00 | 0.0K |
| 14:50 | 13,770.00 | 13,770.00 | 13,770.00 | 13,770.00 | 0.0K |
| 15:10 | 13,770.00 | 13,770.00 | 13,770.00 | 13,770.00 | 0.0K |
| 15:25 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.1K |