14,055.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,820.00 | 13,820.00 | 13,820.00 | 13,820.00 | 0.0K |
| 09:20 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.0K |
| 09:25 | 13,945.00 | 13,945.00 | 13,945.00 | 13,945.00 | 0.0K |
| 09:30 | 13,945.00 | 13,945.00 | 13,940.00 | 13,940.00 | 0.0K |
| 09:35 | 13,945.00 | 13,945.00 | 13,945.00 | 13,945.00 | 0.0K |
| 09:40 | 13,945.00 | 13,945.00 | 13,945.00 | 13,945.00 | 0.0K |
| 09:50 | 13,945.00 | 13,945.00 | 13,945.00 | 13,945.00 | 0.0K |
| 09:55 | 13,945.00 | 13,945.00 | 13,945.00 | 13,945.00 | 0.0K |
| 10:00 | 13,945.00 | 13,945.00 | 13,945.00 | 13,945.00 | 0.0K |
| 10:05 | 13,945.00 | 13,945.00 | 13,945.00 | 13,945.00 | 0.0K |
| 10:25 | 13,945.00 | 13,945.00 | 13,942.00 | 13,945.00 | 0.0K |
| 10:35 | 13,945.00 | 13,945.00 | 13,945.00 | 13,945.00 | 0.0K |
| 10:50 | 13,945.00 | 13,945.00 | 13,945.00 | 13,945.00 | 0.0K |
| 11:15 | 13,945.00 | 13,945.00 | 13,945.00 | 13,945.00 | 0.0K |
| 11:20 | 13,945.00 | 13,945.00 | 13,945.00 | 13,945.00 | 0.0K |
| 11:30 | 13,942.00 | 13,942.00 | 13,940.00 | 13,940.00 | 0.1K |
| 11:35 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.0K |
| 12:00 | 13,945.00 | 13,945.00 | 13,945.00 | 13,945.00 | 0.0K |
| 12:05 | 13,945.00 | 13,945.00 | 13,940.00 | 13,945.00 | 0.1K |
| 12:10 | 13,945.00 | 13,945.00 | 13,945.00 | 13,945.00 | 0.1K |
| 12:15 | 13,940.00 | 13,945.00 | 13,940.00 | 13,945.00 | 0.4K |
| 12:20 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.0K |
| 12:25 | 13,945.00 | 13,945.00 | 13,945.00 | 13,945.00 | 0.0K |
| 12:40 | 13,945.00 | 13,945.00 | 13,945.00 | 13,945.00 | 0.0K |
| 12:45 | 13,945.00 | 13,945.00 | 13,945.00 | 13,945.00 | 0.0K |
| 13:15 | 13,942.00 | 13,945.00 | 13,942.00 | 13,945.00 | 0.2K |
| 13:20 | 13,945.00 | 13,945.00 | 13,945.00 | 13,945.00 | 0.2K |
| 13:30 | 13,945.00 | 13,945.00 | 13,945.00 | 13,945.00 | 0.0K |
| 13:40 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.0K |
| 13:50 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.0K |
| 13:55 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.0K |
| 14:00 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.1K |
| 14:15 | 13,945.00 | 13,945.00 | 13,945.00 | 13,945.00 | 0.0K |
| 14:45 | 13,945.00 | 13,945.00 | 13,945.00 | 13,945.00 | 0.0K |
| 14:55 | 13,945.00 | 13,945.00 | 13,945.00 | 13,945.00 | 0.0K |
| 15:00 | 13,890.00 | 13,890.00 | 13,890.00 | 13,890.00 | 0.2K |
| 15:15 | 13,890.00 | 13,890.00 | 13,890.00 | 13,890.00 | 0.1K |
| 15:25 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.5K |