14,055.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,620.00 | 13,620.00 | 13,550.00 | 13,550.00 | 0.1K |
| 09:15 | 13,555.00 | 13,555.00 | 13,555.00 | 13,555.00 | 0.0K |
| 09:20 | 13,655.00 | 13,655.00 | 13,655.00 | 13,655.00 | 0.0K |
| 09:25 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.1K |
| 09:30 | 13,650.00 | 13,655.00 | 13,650.00 | 13,650.00 | 0.1K |
| 09:35 | 13,650.00 | 13,650.00 | 13,570.00 | 13,570.00 | 0.0K |
| 09:40 | 13,570.00 | 13,650.00 | 13,570.00 | 13,650.00 | 0.0K |
| 09:45 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.0K |
| 09:50 | 13,565.00 | 13,565.00 | 13,565.00 | 13,565.00 | 0.0K |
| 09:55 | 13,565.00 | 13,565.00 | 13,565.00 | 13,565.00 | 0.0K |
| 10:00 | 13,560.00 | 13,565.00 | 13,555.00 | 13,565.00 | 0.1K |
| 10:05 | 13,565.00 | 13,565.00 | 13,550.00 | 13,565.00 | 0.2K |
| 10:10 | 13,555.00 | 13,555.00 | 13,555.00 | 13,555.00 | 0.1K |
| 10:15 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.0K |
| 10:20 | 13,605.00 | 13,605.00 | 13,605.00 | 13,605.00 | 0.0K |
| 10:25 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.0K |
| 10:30 | 13,605.00 | 13,605.00 | 13,605.00 | 13,605.00 | 0.0K |
| 10:35 | 13,600.00 | 13,600.00 | 13,550.00 | 13,550.00 | 0.0K |
| 10:40 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.0K |
| 10:45 | 13,555.00 | 13,555.00 | 13,555.00 | 13,555.00 | 0.1K |
| 10:50 | 13,555.00 | 13,555.00 | 13,555.00 | 13,555.00 | 0.0K |
| 11:00 | 13,555.00 | 13,590.00 | 13,555.00 | 13,590.00 | 0.0K |
| 11:25 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.0K |
| 11:35 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.0K |
| 11:40 | 13,570.00 | 13,570.00 | 13,570.00 | 13,570.00 | 0.0K |
| 11:45 | 13,575.00 | 13,575.00 | 13,575.00 | 13,575.00 | 0.0K |
| 11:55 | 13,575.00 | 13,575.00 | 13,575.00 | 13,575.00 | 0.0K |
| 12:00 | 13,570.00 | 13,570.00 | 13,570.00 | 13,570.00 | 0.0K |
| 12:25 | 13,570.00 | 13,570.00 | 13,570.00 | 13,570.00 | 0.0K |
| 12:30 | 13,555.00 | 13,555.00 | 13,555.00 | 13,555.00 | 0.0K |
| 12:35 | 13,560.00 | 13,560.00 | 13,560.00 | 13,560.00 | 0.0K |
| 12:50 | 13,560.00 | 13,570.00 | 13,555.00 | 13,570.00 | 0.1K |
| 13:15 | 13,565.00 | 13,570.00 | 13,565.00 | 13,565.00 | 0.1K |
| 13:30 | 13,570.00 | 13,570.00 | 13,570.00 | 13,570.00 | 0.4K |
| 13:35 | 13,575.00 | 13,575.00 | 13,575.00 | 13,575.00 | 0.0K |
| 13:40 | 13,570.00 | 13,570.00 | 13,570.00 | 13,570.00 | 0.1K |
| 13:50 | 13,570.00 | 13,570.00 | 13,570.00 | 13,570.00 | 0.0K |
| 13:55 | 13,570.00 | 13,570.00 | 13,570.00 | 13,570.00 | 0.2K |
| 14:00 | 13,555.00 | 13,555.00 | 13,555.00 | 13,555.00 | 0.4K |
| 14:20 | 13,555.00 | 13,555.00 | 13,555.00 | 13,555.00 | 0.0K |
| 15:05 | 13,555.00 | 13,555.00 | 13,555.00 | 13,555.00 | 0.0K |
| 15:15 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.1K |
| 15:25 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | 0.2K |