Samsung KODEX S&P500 Utilities ETF (463640)

463640
🏛️ 韩国 →
14,055.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
09:10 13,340.00 13,340.00 13,337.00 13,337.00 0.0K
09:15 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
09:30 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:40 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:00 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
10:30 13,355.00 13,355.00 13,345.00 13,345.00 0.1K
10:35 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
10:40 13,335.00 13,337.00 13,335.00 13,337.00 0.0K
10:55 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
11:30 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
12:05 13,325.00 13,325.00 13,325.00 13,325.00 0.4K
12:10 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
12:15 13,325.00 13,340.00 13,325.00 13,330.00 1.1K
12:20 13,330.00 13,360.00 13,330.00 13,360.00 0.8K
12:30 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
12:35 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
13:00 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
13:20 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
13:30 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
13:35 13,340.00 13,340.00 13,340.00 13,340.00 0.1K
13:55 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
14:00 13,350.00 13,350.00 13,350.00 13,350.00 0.4K
14:05 13,350.00 13,350.00 13,350.00 13,350.00 0.5K
14:10 13,355.00 13,360.00 13,350.00 13,360.00 0.5K
14:20 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
14:25 13,370.00 13,370.00 13,365.00 13,370.00 0.5K
14:30 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
14:35 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
14:55 13,375.00 13,375.00 13,375.00 13,375.00 0.1K
15:00 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
15:15 13,365.00 13,365.00 13,360.00 13,360.00 0.1K
15:25 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据