14,055.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 09:35 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 09:40 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 09:45 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 10:00 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 10:30 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 10:40 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 10:45 | 12,920.00 | 12,920.00 | 12,890.00 | 12,890.00 | 0.1K |
| 10:50 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 11:20 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 11:25 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 11:30 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 11:55 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 12:00 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 12:10 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 12:15 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.5K |
| 13:15 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 13:50 | 12,990.00 | 12,990.00 | 12,980.00 | 12,980.00 | 0.0K |
| 14:15 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 15:00 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 15:25 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |