Samsung KODEX S&P500 Utilities ETF (463640)

463640
🏛️ 韩国 →
14,055.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
09:05 12,990.00 12,990.00 12,990.00 12,990.00 0.3K
09:10 12,995.00 12,995.00 12,995.00 12,995.00 0.1K
09:15 12,990.00 12,990.00 12,990.00 12,990.00 0.1K
09:30 12,995.00 13,000.00 12,990.00 12,990.00 0.0K
09:35 13,000.00 13,000.00 12,990.00 12,990.00 0.5K
09:45 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
09:55 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
10:00 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
10:30 13,000.00 13,000.00 13,000.00 13,000.00 0.2K
10:35 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
10:40 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
10:45 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
11:10 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
11:30 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
11:35 13,000.00 13,000.00 12,995.00 12,995.00 0.2K
11:40 12,995.00 13,000.00 12,995.00 13,000.00 0.1K
11:45 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
11:50 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
12:25 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
12:35 12,990.00 12,990.00 12,990.00 12,990.00 0.1K
12:50 12,990.00 12,990.00 12,990.00 12,990.00 0.7K
12:55 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
13:50 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
13:55 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
14:25 12,992.00 12,992.00 12,992.00 12,992.00 0.1K
14:55 12,990.00 12,990.00 12,990.00 12,990.00 0.3K
15:05 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
15:10 12,990.00 12,995.00 12,990.00 12,990.00 0.3K
15:15 12,990.00 12,990.00 12,990.00 12,990.00 0.1K
15:25 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据