14,055.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,285.00 | 13,285.00 | 13,285.00 | 13,285.00 | 0.3K |
| 09:05 | 13,285.00 | 13,295.00 | 13,285.00 | 13,295.00 | 0.5K |
| 09:10 | 13,290.00 | 13,290.00 | 13,285.00 | 13,285.00 | 0.3K |
| 09:15 | 13,285.00 | 13,285.00 | 13,180.00 | 13,180.00 | 0.1K |
| 09:20 | 13,185.00 | 13,190.00 | 13,185.00 | 13,190.00 | 0.1K |
| 09:30 | 13,190.00 | 13,285.00 | 13,190.00 | 13,285.00 | 0.0K |
| 09:40 | 13,285.00 | 13,285.00 | 13,280.00 | 13,280.00 | 0.0K |
| 09:45 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 0.2K |
| 09:50 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 0.0K |
| 10:00 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 0.2K |
| 10:05 | 13,170.00 | 13,270.00 | 13,170.00 | 13,270.00 | 0.4K |
| 10:20 | 13,195.00 | 13,205.00 | 13,195.00 | 13,205.00 | 0.0K |
| 10:25 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0K |
| 10:30 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.4K |
| 10:35 | 13,270.00 | 13,270.00 | 13,270.00 | 13,270.00 | 0.0K |
| 10:50 | 13,237.00 | 13,237.00 | 13,237.00 | 13,237.00 | 0.0K |
| 11:00 | 13,265.00 | 13,265.00 | 13,265.00 | 13,265.00 | 0.3K |
| 11:05 | 13,190.00 | 13,190.00 | 13,190.00 | 13,190.00 | 0.0K |
| 11:25 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0K |
| 11:30 | 13,200.00 | 13,215.00 | 13,200.00 | 13,215.00 | 0.2K |
| 12:25 | 13,165.00 | 13,165.00 | 13,165.00 | 13,165.00 | 0.0K |
| 13:30 | 13,145.00 | 13,145.00 | 13,145.00 | 13,145.00 | 0.0K |
| 14:55 | 13,155.00 | 13,155.00 | 13,155.00 | 13,155.00 | 0.2K |
| 15:00 | 13,230.00 | 13,230.00 | 13,155.00 | 13,155.00 | 0.4K |
| 15:05 | 13,165.00 | 13,165.00 | 13,160.00 | 13,160.00 | 0.4K |
| 15:15 | 13,160.00 | 13,160.00 | 13,160.00 | 13,160.00 | 0.1K |
| 15:25 | 13,160.00 | 13,160.00 | 13,160.00 | 13,160.00 | 0.0K |