14,055.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,075.00 | 13,075.00 | 13,075.00 | 13,075.00 | 0.0K |
| 09:10 | 13,075.00 | 13,075.00 | 13,075.00 | 13,075.00 | 0.0K |
| 09:15 | 13,075.00 | 13,075.00 | 13,075.00 | 13,075.00 | 0.0K |
| 09:20 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.0K |
| 09:25 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.0K |
| 09:30 | 13,075.00 | 13,075.00 | 13,070.00 | 13,070.00 | 0.0K |
| 09:35 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.0K |
| 09:40 | 13,065.00 | 13,065.00 | 13,065.00 | 13,065.00 | 0.0K |
| 09:45 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.0K |
| 09:50 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.0K |
| 10:00 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.0K |
| 10:05 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.1K |
| 10:15 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.1K |
| 10:20 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.0K |
| 10:25 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.0K |
| 10:35 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 0.1K |
| 10:50 | 13,060.00 | 13,060.00 | 13,050.00 | 13,050.00 | 0.1K |
| 11:15 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 0.0K |
| 11:20 | 13,050.00 | 13,060.00 | 13,050.00 | 13,060.00 | 0.0K |
| 11:30 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 0.0K |
| 11:35 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.0K |
| 11:45 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.0K |
| 12:00 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.0K |
| 12:25 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.1K |
| 12:35 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.0K |
| 12:40 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.0K |
| 12:45 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.1K |
| 12:50 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.0K |
| 12:55 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 0.1K |
| 13:00 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 0.0K |
| 13:05 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 0.0K |
| 13:15 | 13,060.00 | 13,060.00 | 13,055.00 | 13,055.00 | 0.1K |
| 13:25 | 13,055.00 | 13,055.00 | 13,055.00 | 13,055.00 | 0.0K |
| 13:30 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.8K |
| 13:35 | 13,055.00 | 13,055.00 | 13,055.00 | 13,055.00 | 0.0K |
| 13:40 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 0.2K |
| 13:50 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 2.2K |
| 14:00 | 13,075.00 | 13,075.00 | 13,075.00 | 13,075.00 | 0.0K |
| 14:10 | 13,075.00 | 13,075.00 | 13,065.00 | 13,065.00 | 0.0K |
| 14:15 | 13,065.00 | 13,065.00 | 13,065.00 | 13,065.00 | 0.0K |
| 14:30 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.0K |
| 14:40 | 13,065.00 | 13,065.00 | 13,065.00 | 13,065.00 | 0.7K |
| 14:45 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.0K |
| 14:50 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.0K |
| 15:00 | 13,070.00 | 13,075.00 | 13,070.00 | 13,075.00 | 0.5K |
| 15:25 | 13,075.00 | 13,075.00 | 13,075.00 | 13,075.00 | 0.0K |