Samsung KODEX S&P500 Utilities ETF (463640)

463640
🏛️ 韩国 →
14,420.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
09:05 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
09:25 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
09:30 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
09:35 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
09:45 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
09:55 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
10:10 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
10:15 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
10:20 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
10:35 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
10:40 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
10:50 13,485.00 13,485.00 13,485.00 13,485.00 0.1K
11:05 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
11:35 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
11:45 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
11:50 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
12:00 13,480.00 13,485.00 13,480.00 13,485.00 0.0K
12:20 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
12:25 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
12:45 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
12:50 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
13:00 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
13:15 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
13:25 13,480.00 13,480.00 13,480.00 13,480.00 0.2K
13:40 13,485.00 13,485.00 13,485.00 13,485.00 0.3K
13:55 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
14:05 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
14:20 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
14:30 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
14:45 13,485.00 13,485.00 13,485.00 13,485.00 0.1K
14:55 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
15:10 13,475.00 13,475.00 13,470.00 13,470.00 0.2K
15:25 13,490.00 13,490.00 13,490.00 13,490.00 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据