Samsung KODEX S&P500 Utilities ETF (463640)

463640
🏛️ 韩国 →
14,420.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
09:05 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
09:10 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
09:15 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
09:20 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
09:25 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
09:30 13,340.00 13,345.00 13,340.00 13,345.00 0.0K
09:40 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
09:50 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
09:55 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:00 13,345.00 13,345.00 13,325.00 13,325.00 0.1K
10:05 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
10:10 13,345.00 13,345.00 13,335.00 13,335.00 0.0K
10:15 13,330.00 13,345.00 13,330.00 13,345.00 1.9K
10:30 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
10:35 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
10:40 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
10:50 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
11:00 13,345.00 13,345.00 13,345.00 13,345.00 2.4K
11:05 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
11:20 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
11:40 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
12:10 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
12:25 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
12:50 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
12:55 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
13:15 13,340.00 13,340.00 13,340.00 13,340.00 0.1K
13:35 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
13:40 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
13:45 13,335.00 13,335.00 13,335.00 13,335.00 0.1K
14:35 13,335.00 13,340.00 13,335.00 13,340.00 0.5K
15:10 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
15:25 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据