Samsung KODEX S&P Global Infrastructure ETF-Synth (269420)

269420
🏛️ 韩国 →
20,620.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20,545.00 20,545.00 20,545.00 20,545.00 0.0K
09:10 20,530.00 20,530.00 20,530.00 20,530.00 0.0K
09:15 20,545.00 20,545.00 20,535.00 20,535.00 0.2K
09:20 20,545.00 20,600.00 20,535.00 20,600.00 0.3K
09:25 20,545.00 20,600.00 20,545.00 20,565.00 0.1K
09:30 20,565.00 20,565.00 20,560.00 20,560.00 0.2K
09:35 20,565.00 20,590.00 20,565.00 20,580.00 0.1K
09:40 20,555.00 20,555.00 20,545.00 20,545.00 0.0K
09:45 20,545.00 20,545.00 20,530.00 20,530.00 0.0K
09:50 20,530.00 20,530.00 20,530.00 20,530.00 0.0K
09:55 20,555.00 20,555.00 20,555.00 20,555.00 0.0K
10:00 20,555.00 20,555.00 20,555.00 20,555.00 0.6K
10:05 20,530.00 20,530.00 20,530.00 20,530.00 0.0K
10:15 20,555.00 20,555.00 20,555.00 20,555.00 0.0K
10:25 20,510.00 20,510.00 20,510.00 20,510.00 0.0K
10:30 20,555.00 20,555.00 20,555.00 20,555.00 0.0K
10:35 20,555.00 20,555.00 20,555.00 20,555.00 0.0K
10:45 20,525.00 20,555.00 20,525.00 20,525.00 0.1K
10:55 20,535.00 20,555.00 20,535.00 20,555.00 0.0K
11:05 20,535.00 20,555.00 20,535.00 20,555.00 0.0K
11:15 20,560.00 20,570.00 20,560.00 20,570.00 0.0K
11:20 20,570.00 20,570.00 20,570.00 20,570.00 0.0K
11:25 20,535.00 20,535.00 20,530.00 20,535.00 0.5K
11:30 20,560.00 20,560.00 20,560.00 20,560.00 0.0K
11:35 20,560.00 20,560.00 20,560.00 20,560.00 0.0K
11:45 20,535.00 20,540.00 20,535.00 20,540.00 0.0K
11:55 20,555.00 20,555.00 20,555.00 20,555.00 0.0K
12:00 20,565.00 20,565.00 20,565.00 20,565.00 0.5K
12:05 20,540.00 20,575.00 20,540.00 20,575.00 0.0K
12:15 20,565.00 20,565.00 20,565.00 20,565.00 0.1K
12:25 20,535.00 20,535.00 20,535.00 20,535.00 0.0K
12:30 20,535.00 20,535.00 20,530.00 20,530.00 0.0K
12:35 20,565.00 20,590.00 20,565.00 20,580.00 0.1K
12:45 20,535.00 20,560.00 20,535.00 20,560.00 0.0K
12:55 20,560.00 20,560.00 20,550.00 20,550.00 0.0K
13:00 20,535.00 20,570.00 20,535.00 20,570.00 0.1K
13:05 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
13:10 20,570.00 20,570.00 20,565.00 20,565.00 0.0K
13:15 20,565.00 20,565.00 20,565.00 20,565.00 0.0K
13:25 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
13:30 20,560.00 20,565.00 20,560.00 20,565.00 0.2K
13:35 20,570.00 20,575.00 20,570.00 20,575.00 0.0K
13:40 20,580.00 20,580.00 20,580.00 20,580.00 0.0K
13:45 20,580.00 20,580.00 20,580.00 20,580.00 0.0K
13:55 20,590.00 20,595.00 20,590.00 20,595.00 0.1K
14:05 20,580.00 20,580.00 20,580.00 20,580.00 0.0K
14:10 20,587.00 20,587.00 20,587.00 20,587.00 0.0K
14:15 20,595.00 20,595.00 20,595.00 20,595.00 0.0K
14:25 20,585.00 20,585.00 20,585.00 20,585.00 0.0K
14:35 20,595.00 20,595.00 20,595.00 20,595.00 0.0K
14:45 20,580.00 20,580.00 20,580.00 20,580.00 0.1K
15:10 20,595.00 20,600.00 20,595.00 20,600.00 0.1K
15:15 20,620.00 20,620.00 20,620.00 20,620.00 0.0K
15:25 20,620.00 20,620.00 20,620.00 20,620.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据