Samsung KODEX S&P Global Infrastructure ETF-Synth (269420)

269420
🏛️ 韩国 →
20,620.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20,395.00 20,410.00 20,385.00 20,410.00 0.1K
09:05 20,410.00 20,420.00 20,410.00 20,420.00 0.0K
09:10 20,420.00 20,420.00 20,390.00 20,395.00 0.0K
09:15 20,395.00 20,400.00 20,395.00 20,400.00 0.4K
09:20 20,405.00 20,405.00 20,405.00 20,405.00 0.1K
09:25 20,365.00 20,395.00 20,365.00 20,395.00 0.0K
09:30 20,395.00 20,405.00 20,395.00 20,400.00 0.0K
09:35 20,400.00 20,400.00 20,395.00 20,400.00 0.2K
09:40 20,400.00 20,400.00 20,400.00 20,400.00 0.2K
09:45 20,365.00 20,375.00 20,365.00 20,375.00 0.0K
09:50 20,360.00 20,395.00 20,360.00 20,395.00 0.0K
09:55 20,395.00 20,395.00 20,390.00 20,390.00 0.2K
10:00 20,390.00 20,390.00 20,390.00 20,390.00 0.1K
10:05 20,385.00 20,385.00 20,370.00 20,385.00 0.1K
10:15 20,380.00 20,380.00 20,360.00 20,360.00 0.1K
10:20 20,360.00 20,360.00 20,355.00 20,355.00 0.1K
10:25 20,355.00 20,385.00 20,355.00 20,355.00 0.1K
10:30 20,380.00 20,380.00 20,355.00 20,380.00 0.1K
10:35 20,380.00 20,380.00 20,380.00 20,380.00 0.0K
10:45 20,355.00 20,355.00 20,355.00 20,355.00 0.0K
10:50 20,355.00 20,355.00 20,355.00 20,355.00 0.1K
10:55 20,395.00 20,395.00 20,395.00 20,395.00 0.0K
11:05 20,370.00 20,370.00 20,350.00 20,350.00 0.5K
11:15 20,375.00 20,375.00 20,375.00 20,375.00 0.0K
11:25 20,355.00 20,355.00 20,355.00 20,355.00 0.0K
11:35 20,375.00 20,375.00 20,355.00 20,355.00 0.0K
11:45 20,355.00 20,355.00 20,355.00 20,355.00 0.0K
11:50 20,355.00 20,355.00 20,355.00 20,355.00 0.0K
11:55 20,370.00 20,385.00 20,370.00 20,370.00 0.0K
12:00 20,370.00 20,370.00 20,370.00 20,370.00 0.0K
12:05 20,360.00 20,370.00 20,360.00 20,370.00 0.0K
12:15 20,385.00 20,385.00 20,385.00 20,385.00 0.0K
12:25 20,360.00 20,360.00 20,360.00 20,360.00 0.0K
12:30 20,360.00 20,360.00 20,360.00 20,360.00 0.0K
12:35 20,385.00 20,385.00 20,385.00 20,385.00 0.0K
12:40 20,360.00 20,360.00 20,360.00 20,360.00 0.0K
12:45 20,365.00 20,365.00 20,365.00 20,365.00 0.0K
12:55 20,390.00 20,390.00 20,390.00 20,390.00 0.0K
13:00 20,390.00 20,390.00 20,390.00 20,390.00 0.2K
13:05 20,395.00 20,395.00 20,395.00 20,395.00 0.0K
13:15 20,400.00 20,415.00 20,400.00 20,415.00 0.0K
13:25 20,395.00 20,395.00 20,395.00 20,395.00 0.0K
13:30 20,395.00 20,395.00 20,395.00 20,395.00 0.0K
13:35 20,410.00 20,410.00 20,405.00 20,405.00 0.0K
13:40 20,395.00 20,405.00 20,395.00 20,405.00 0.5K
13:45 20,395.00 20,395.00 20,395.00 20,395.00 0.0K
13:55 20,400.00 20,410.00 20,400.00 20,410.00 1.7K
14:00 20,365.00 20,365.00 20,365.00 20,365.00 0.1K
14:05 20,365.00 20,365.00 20,365.00 20,365.00 0.0K
14:10 20,395.00 20,395.00 20,395.00 20,395.00 0.1K
14:15 20,395.00 20,395.00 20,395.00 20,395.00 0.0K
14:20 20,395.00 20,395.00 20,365.00 20,365.00 0.0K
14:25 20,365.00 20,365.00 20,365.00 20,365.00 0.0K
14:30 20,365.00 20,365.00 20,325.00 20,325.00 0.7K
14:35 20,385.00 20,385.00 20,385.00 20,385.00 0.0K
14:45 20,325.00 20,325.00 20,325.00 20,325.00 0.0K
15:10 20,385.00 20,385.00 20,385.00 20,385.00 0.0K
15:25 20,385.00 20,385.00 20,385.00 20,385.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据