Samsung KODEX S&P Global Infrastructure ETF-Synth (269420)

269420
🏛️ 韩国 →
20,620.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:10 20,290.00 20,290.00 20,290.00 20,290.00 0.0K
09:15 20,290.00 20,290.00 20,210.00 20,210.00 0.2K
09:25 20,195.00 20,285.00 20,195.00 20,285.00 0.0K
09:30 20,280.00 20,290.00 20,280.00 20,290.00 0.2K
09:35 20,290.00 20,290.00 20,290.00 20,290.00 0.0K
09:40 20,290.00 20,290.00 20,285.00 20,285.00 0.3K
09:45 20,280.00 20,280.00 20,280.00 20,280.00 0.0K
09:55 20,290.00 20,290.00 20,290.00 20,290.00 0.0K
10:00 20,280.00 20,280.00 20,280.00 20,280.00 0.1K
10:05 20,280.00 20,280.00 20,280.00 20,280.00 0.0K
10:15 20,280.00 20,280.00 20,280.00 20,280.00 0.2K
10:25 20,240.00 20,240.00 20,240.00 20,240.00 0.0K
10:30 20,285.00 20,285.00 20,280.00 20,280.00 0.0K
10:35 20,280.00 20,280.00 20,280.00 20,280.00 0.0K
10:45 20,245.00 20,250.00 20,245.00 20,250.00 0.0K
10:55 20,285.00 20,285.00 20,285.00 20,285.00 0.0K
11:05 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
11:15 20,285.00 20,285.00 20,285.00 20,285.00 0.0K
11:25 20,290.00 20,290.00 20,285.00 20,285.00 0.1K
11:35 20,290.00 20,290.00 20,285.00 20,285.00 0.2K
11:45 20,250.00 20,250.00 20,245.00 20,245.00 0.0K
11:55 20,270.00 20,270.00 20,270.00 20,270.00 0.0K
12:00 20,270.00 20,270.00 20,270.00 20,270.00 0.0K
12:05 20,270.00 20,270.00 20,245.00 20,245.00 0.0K
12:15 20,275.00 20,275.00 20,275.00 20,275.00 0.0K
12:25 20,245.00 20,245.00 20,245.00 20,245.00 0.0K
12:30 20,275.00 20,290.00 20,275.00 20,290.00 0.1K
12:35 20,285.00 20,285.00 20,285.00 20,285.00 0.0K
12:45 20,245.00 20,245.00 20,245.00 20,245.00 0.0K
12:55 20,285.00 20,285.00 20,285.00 20,285.00 0.0K
13:05 20,245.00 20,245.00 20,245.00 20,245.00 0.0K
13:10 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
13:15 20,250.00 20,285.00 20,250.00 20,255.00 0.0K
13:20 20,250.00 20,255.00 20,250.00 20,255.00 0.0K
13:25 20,250.00 20,250.00 20,245.00 20,250.00 0.0K
13:30 20,250.00 20,280.00 20,250.00 20,280.00 0.0K
13:35 20,285.00 20,285.00 20,255.00 20,255.00 0.0K
13:40 20,255.00 20,255.00 20,255.00 20,255.00 0.0K
13:45 20,260.00 20,265.00 20,260.00 20,265.00 0.0K
13:50 20,265.00 20,265.00 20,265.00 20,265.00 0.0K
13:55 20,285.00 20,290.00 20,285.00 20,290.00 0.1K
14:00 20,290.00 20,290.00 20,265.00 20,265.00 0.1K
14:05 20,260.00 20,265.00 20,260.00 20,265.00 0.0K
14:15 20,265.00 20,285.00 20,265.00 20,285.00 0.1K
14:20 20,265.00 20,265.00 20,260.00 20,260.00 0.1K
14:25 20,260.00 20,265.00 20,260.00 20,260.00 0.0K
14:35 20,265.00 20,285.00 20,260.00 20,260.00 0.0K
14:45 20,260.00 20,265.00 20,260.00 20,260.00 0.0K
14:55 20,265.00 20,265.00 20,265.00 20,265.00 0.0K
15:00 20,260.00 20,260.00 20,255.00 20,255.00 0.0K
15:10 20,275.00 20,275.00 20,275.00 20,275.00 0.0K
15:25 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据