Samsung KODEX S&P Global Infrastructure ETF-Synth (269420)

269420
🏛️ 韩国 →
20,620.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20,025.00 20,075.00 20,025.00 20,075.00 0.0K
09:05 20,025.00 20,075.00 20,025.00 20,075.00 0.1K
09:15 20,025.00 20,080.00 20,025.00 20,080.00 0.2K
09:20 20,075.00 20,075.00 20,075.00 20,075.00 0.0K
09:25 20,025.00 20,025.00 20,015.00 20,015.00 0.6K
09:30 20,025.00 20,025.00 20,025.00 20,025.00 0.1K
09:35 20,060.00 20,060.00 20,055.00 20,055.00 0.2K
09:45 20,025.00 20,025.00 20,015.00 20,015.00 0.1K
09:50 20,015.00 20,030.00 20,015.00 20,030.00 0.0K
09:55 20,050.00 20,050.00 20,015.00 20,015.00 0.0K
10:00 20,015.00 20,045.00 20,015.00 20,015.00 0.0K
10:05 20,015.00 20,015.00 20,015.00 20,015.00 0.8K
10:10 20,030.00 20,030.00 20,030.00 20,030.00 0.0K
10:15 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
10:20 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
10:25 20,015.00 20,015.00 20,000.00 20,000.00 0.2K
10:30 20,045.00 20,045.00 20,045.00 20,045.00 0.0K
10:35 20,045.00 20,065.00 20,045.00 20,060.00 0.0K
10:45 20,005.00 20,005.00 20,000.00 20,005.00 0.4K
10:50 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
10:55 20,045.00 20,045.00 20,045.00 20,045.00 0.1K
11:05 20,000.00 20,005.00 20,000.00 20,000.00 0.1K
11:15 20,030.00 20,030.00 20,030.00 20,030.00 0.0K
11:25 20,000.00 20,000.00 20,000.00 20,000.00 0.3K
11:35 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
11:40 20,030.00 20,030.00 20,030.00 20,030.00 0.0K
11:45 20,000.00 20,005.00 20,000.00 20,005.00 0.2K
11:55 20,040.00 20,040.00 20,040.00 20,040.00 0.0K
12:00 20,035.00 20,040.00 20,035.00 20,040.00 0.1K
12:05 20,010.00 20,015.00 20,010.00 20,015.00 0.1K
12:10 20,045.00 20,045.00 20,045.00 20,045.00 0.0K
12:15 20,045.00 20,045.00 20,045.00 20,045.00 0.0K
12:25 20,020.00 20,040.00 20,015.00 20,040.00 0.1K
12:35 20,045.00 20,045.00 20,045.00 20,045.00 0.0K
12:40 20,040.00 20,040.00 20,040.00 20,040.00 0.0K
12:45 20,025.00 20,030.00 20,025.00 20,030.00 0.1K
12:50 20,040.00 20,040.00 20,040.00 20,040.00 0.1K
12:55 20,060.00 20,060.00 20,050.00 20,050.00 0.0K
13:00 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
13:05 20,035.00 20,035.00 20,035.00 20,035.00 0.1K
13:10 20,035.00 20,035.00 20,035.00 20,035.00 0.0K
13:15 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
13:25 20,040.00 20,040.00 20,035.00 20,040.00 0.1K
13:35 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
13:45 20,035.00 20,050.00 20,035.00 20,035.00 0.3K
13:50 20,040.00 20,050.00 20,040.00 20,050.00 0.0K
13:55 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
14:00 20,055.00 20,055.00 20,055.00 20,055.00 0.0K
14:05 20,045.00 20,045.00 20,045.00 20,045.00 0.1K
14:15 20,050.00 20,055.00 20,050.00 20,055.00 0.1K
14:25 20,050.00 20,065.00 20,050.00 20,065.00 0.1K
14:35 20,060.00 20,060.00 20,060.00 20,060.00 0.0K
14:45 20,050.00 20,050.00 20,050.00 20,050.00 0.1K
14:55 20,055.00 20,055.00 20,055.00 20,055.00 0.1K
15:00 20,065.00 20,100.00 20,065.00 20,100.00 0.1K
15:10 20,105.00 20,105.00 20,105.00 20,105.00 0.0K
15:15 20,070.00 20,070.00 20,055.00 20,055.00 0.2K
15:25 20,055.00 20,055.00 20,055.00 20,055.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据