20,620.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,695.00 | 19,695.00 | 19,695.00 | 19,695.00 | 0.0K |
| 09:15 | 19,730.00 | 19,855.00 | 19,730.00 | 19,850.00 | 0.4K |
| 09:20 | 19,850.00 | 19,855.00 | 19,835.00 | 19,855.00 | 0.0K |
| 09:25 | 19,855.00 | 19,855.00 | 19,730.00 | 19,855.00 | 0.1K |
| 09:30 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.0K |
| 09:35 | 19,850.00 | 19,850.00 | 19,840.00 | 19,840.00 | 0.1K |
| 09:40 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.0K |
| 09:45 | 19,840.00 | 19,840.00 | 19,840.00 | 19,840.00 | 0.0K |
| 09:55 | 19,855.00 | 19,875.00 | 19,855.00 | 19,875.00 | 0.2K |
| 10:05 | 19,840.00 | 19,840.00 | 19,840.00 | 19,840.00 | 0.0K |
| 10:15 | 19,840.00 | 19,860.00 | 19,840.00 | 19,860.00 | 0.0K |
| 10:25 | 19,840.00 | 19,840.00 | 19,840.00 | 19,840.00 | 0.0K |
| 10:30 | 19,860.00 | 19,860.00 | 19,855.00 | 19,855.00 | 0.0K |
| 10:35 | 19,855.00 | 19,855.00 | 19,855.00 | 19,855.00 | 0.0K |
| 10:40 | 19,855.00 | 19,855.00 | 19,855.00 | 19,855.00 | 0.0K |
| 10:45 | 19,845.00 | 19,845.00 | 19,845.00 | 19,845.00 | 0.0K |
| 10:55 | 19,855.00 | 19,855.00 | 19,855.00 | 19,855.00 | 0.0K |
| 11:00 | 19,855.00 | 19,855.00 | 19,855.00 | 19,855.00 | 0.0K |
| 11:05 | 19,845.00 | 19,850.00 | 19,845.00 | 19,845.00 | 0.0K |
| 11:10 | 19,855.00 | 19,855.00 | 19,855.00 | 19,855.00 | 0.0K |
| 11:15 | 19,855.00 | 19,855.00 | 19,855.00 | 19,855.00 | 0.0K |
| 11:25 | 19,845.00 | 19,845.00 | 19,845.00 | 19,845.00 | 0.0K |
| 11:35 | 19,855.00 | 19,855.00 | 19,855.00 | 19,855.00 | 0.0K |
| 11:45 | 19,845.00 | 19,845.00 | 19,845.00 | 19,845.00 | 0.0K |
| 11:50 | 19,845.00 | 19,845.00 | 19,845.00 | 19,845.00 | 0.0K |
| 11:55 | 19,850.00 | 19,855.00 | 19,850.00 | 19,855.00 | 0.0K |
| 12:05 | 19,845.00 | 19,855.00 | 19,845.00 | 19,855.00 | 0.0K |
| 12:15 | 19,855.00 | 19,860.00 | 19,855.00 | 19,860.00 | 0.0K |
| 12:25 | 19,845.00 | 19,845.00 | 19,845.00 | 19,845.00 | 0.0K |
| 12:35 | 19,850.00 | 19,855.00 | 19,845.00 | 19,845.00 | 0.0K |
| 12:40 | 19,845.00 | 19,845.00 | 19,845.00 | 19,845.00 | 0.0K |
| 12:45 | 19,840.00 | 19,840.00 | 19,840.00 | 19,840.00 | 0.0K |
| 12:50 | 19,845.00 | 19,845.00 | 19,845.00 | 19,845.00 | 0.0K |
| 12:55 | 19,860.00 | 19,865.00 | 19,860.00 | 19,865.00 | 0.0K |
| 13:05 | 19,860.00 | 19,860.00 | 19,845.00 | 19,845.00 | 0.0K |
| 13:10 | 19,845.00 | 19,845.00 | 19,845.00 | 19,845.00 | 0.0K |
| 13:15 | 19,845.00 | 19,855.00 | 19,845.00 | 19,850.00 | 0.0K |
| 13:20 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.0K |
| 13:25 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.0K |
| 13:35 | 19,855.00 | 19,865.00 | 19,855.00 | 19,865.00 | 0.0K |
| 13:45 | 19,850.00 | 19,850.00 | 19,845.00 | 19,845.00 | 0.1K |
| 13:55 | 19,865.00 | 19,865.00 | 19,865.00 | 19,865.00 | 0.0K |
| 14:05 | 19,845.00 | 19,845.00 | 19,845.00 | 19,845.00 | 0.0K |
| 14:15 | 19,865.00 | 19,865.00 | 19,865.00 | 19,865.00 | 0.0K |
| 14:25 | 19,822.00 | 19,822.00 | 19,775.00 | 19,775.00 | 0.0K |
| 14:35 | 19,860.00 | 19,865.00 | 19,860.00 | 19,865.00 | 0.0K |
| 14:40 | 19,865.00 | 19,865.00 | 19,865.00 | 19,865.00 | 0.0K |
| 14:45 | 19,845.00 | 19,845.00 | 19,775.00 | 19,775.00 | 0.0K |
| 15:00 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.0K |
| 15:10 | 19,870.00 | 19,870.00 | 19,870.00 | 19,870.00 | 0.0K |
| 15:25 | 19,870.00 | 19,870.00 | 19,870.00 | 19,870.00 | 0.0K |