20,620.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 20,490.00 | 20,490.00 | 20,490.00 | 20,490.00 | 0.0K |
| 09:05 | 20,480.00 | 20,480.00 | 19,225.00 | 19,225.00 | 0.1K |
| 09:10 | 19,225.00 | 19,230.00 | 19,130.00 | 19,130.00 | 0.0K |
| 09:15 | 19,130.00 | 19,230.00 | 19,130.00 | 19,135.00 | 0.1K |
| 09:20 | 19,135.00 | 19,220.00 | 19,135.00 | 19,145.00 | 0.0K |
| 09:25 | 19,155.00 | 19,155.00 | 19,150.00 | 19,155.00 | 0.3K |
| 09:30 | 19,205.00 | 19,205.00 | 19,205.00 | 19,205.00 | 0.0K |
| 09:35 | 19,215.00 | 19,220.00 | 19,205.00 | 19,215.00 | 0.0K |
| 09:45 | 19,165.00 | 19,220.00 | 19,165.00 | 19,220.00 | 0.2K |
| 09:50 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 0.1K |
| 09:55 | 19,220.00 | 19,220.00 | 19,215.00 | 19,215.00 | 0.0K |
| 10:00 | 19,220.00 | 19,220.00 | 19,160.00 | 19,220.00 | 0.1K |
| 10:05 | 19,220.00 | 19,220.00 | 19,175.00 | 19,215.00 | 0.1K |
| 10:10 | 19,160.00 | 19,160.00 | 19,160.00 | 19,160.00 | 0.0K |
| 10:15 | 19,200.00 | 19,215.00 | 19,200.00 | 19,210.00 | 0.0K |
| 10:25 | 19,160.00 | 19,160.00 | 19,140.00 | 19,140.00 | 0.5K |
| 10:30 | 19,165.00 | 19,210.00 | 19,165.00 | 19,210.00 | 0.0K |
| 10:35 | 19,210.00 | 19,210.00 | 19,175.00 | 19,175.00 | 0.2K |
| 10:45 | 19,220.00 | 19,220.00 | 19,185.00 | 19,220.00 | 0.3K |
| 10:50 | 19,230.00 | 19,230.00 | 19,230.00 | 19,230.00 | 0.3K |
| 10:55 | 19,230.00 | 19,230.00 | 19,230.00 | 19,230.00 | 0.0K |
| 11:00 | 19,225.00 | 19,225.00 | 19,185.00 | 19,185.00 | 0.0K |
| 11:05 | 19,185.00 | 19,220.00 | 19,185.00 | 19,220.00 | 0.0K |
| 11:15 | 19,225.00 | 19,225.00 | 19,225.00 | 19,225.00 | 0.0K |
| 11:25 | 19,220.00 | 19,220.00 | 19,185.00 | 19,215.00 | 0.0K |
| 11:35 | 19,220.00 | 19,220.00 | 19,215.00 | 19,215.00 | 0.0K |
| 11:45 | 19,190.00 | 19,215.00 | 19,185.00 | 19,215.00 | 0.0K |
| 11:50 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 0.0K |
| 11:55 | 19,220.00 | 19,230.00 | 19,220.00 | 19,230.00 | 0.1K |
| 12:05 | 19,225.00 | 19,225.00 | 19,190.00 | 19,220.00 | 0.0K |
| 12:15 | 19,225.00 | 19,225.00 | 19,225.00 | 19,225.00 | 0.0K |
| 12:25 | 19,222.00 | 19,222.00 | 19,200.00 | 19,200.00 | 0.0K |
| 12:30 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 0.0K |
| 12:35 | 19,220.00 | 19,225.00 | 19,220.00 | 19,225.00 | 0.0K |
| 12:40 | 19,225.00 | 19,225.00 | 19,225.00 | 19,225.00 | 0.0K |
| 12:45 | 19,220.00 | 19,220.00 | 19,210.00 | 19,210.00 | 0.0K |
| 12:50 | 19,225.00 | 19,225.00 | 19,225.00 | 19,225.00 | 0.0K |
| 12:55 | 19,225.00 | 19,225.00 | 19,225.00 | 19,225.00 | 0.0K |
| 13:05 | 19,220.00 | 19,225.00 | 19,200.00 | 19,225.00 | 0.0K |
| 13:15 | 19,225.00 | 19,225.00 | 19,225.00 | 19,225.00 | 0.0K |
| 13:20 | 19,225.00 | 19,225.00 | 19,225.00 | 19,225.00 | 0.0K |
| 13:25 | 19,220.00 | 19,220.00 | 19,215.00 | 19,220.00 | 0.0K |
| 13:35 | 19,230.00 | 19,230.00 | 19,225.00 | 19,225.00 | 0.0K |
| 13:40 | 19,230.00 | 19,230.00 | 19,230.00 | 19,230.00 | 0.0K |
| 13:45 | 19,215.00 | 19,220.00 | 19,215.00 | 19,220.00 | 0.0K |
| 13:55 | 19,225.00 | 19,225.00 | 19,225.00 | 19,225.00 | 0.0K |
| 14:00 | 19,225.00 | 19,225.00 | 19,225.00 | 19,225.00 | 0.0K |
| 14:05 | 19,205.00 | 19,205.00 | 19,200.00 | 19,205.00 | 0.0K |
| 14:10 | 19,205.00 | 19,210.00 | 19,205.00 | 19,210.00 | 0.0K |
| 14:15 | 19,200.00 | 19,225.00 | 18,910.00 | 18,910.00 | 0.4K |
| 14:20 | 18,910.00 | 18,910.00 | 18,910.00 | 18,910.00 | 0.0K |
| 14:25 | 18,890.00 | 19,130.00 | 18,860.00 | 18,860.00 | 0.1K |
| 14:30 | 18,835.00 | 18,835.00 | 18,830.00 | 18,830.00 | 0.0K |
| 14:35 | 18,825.00 | 19,160.00 | 18,825.00 | 18,845.00 | 0.1K |
| 14:40 | 18,845.00 | 19,050.00 | 18,835.00 | 18,845.00 | 0.1K |
| 14:45 | 18,970.00 | 18,990.00 | 18,835.00 | 18,990.00 | 0.3K |
| 14:50 | 18,960.00 | 19,215.00 | 18,960.00 | 19,190.00 | 0.1K |
| 14:55 | 19,185.00 | 19,225.00 | 19,180.00 | 19,225.00 | 0.1K |
| 15:00 | 19,225.00 | 19,225.00 | 19,225.00 | 19,225.00 | 0.0K |
| 15:10 | 19,225.00 | 19,225.00 | 19,225.00 | 19,225.00 | 0.0K |
| 15:25 | 19,145.00 | 19,145.00 | 19,145.00 | 19,145.00 | 0.5K |