20,620.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,365.00 | 19,365.00 | 19,365.00 | 19,365.00 | 0.0K |
| 09:05 | 19,370.00 | 19,370.00 | 19,370.00 | 19,370.00 | 0.0K |
| 09:10 | 19,375.00 | 19,445.00 | 19,375.00 | 19,445.00 | 0.0K |
| 09:15 | 19,440.00 | 19,455.00 | 19,440.00 | 19,455.00 | 0.1K |
| 09:20 | 19,440.00 | 19,450.00 | 19,440.00 | 19,450.00 | 0.0K |
| 09:25 | 19,460.00 | 19,465.00 | 19,370.00 | 19,370.00 | 1.0K |
| 09:35 | 19,460.00 | 19,460.00 | 19,455.00 | 19,460.00 | 0.2K |
| 09:45 | 19,460.00 | 19,465.00 | 19,460.00 | 19,465.00 | 0.3K |
| 09:50 | 19,465.00 | 19,465.00 | 19,465.00 | 19,465.00 | 0.1K |
| 09:55 | 19,465.00 | 19,465.00 | 19,465.00 | 19,465.00 | 0.2K |
| 10:00 | 19,460.00 | 19,460.00 | 19,460.00 | 19,460.00 | 0.0K |
| 10:05 | 19,460.00 | 19,460.00 | 19,370.00 | 19,370.00 | 0.5K |
| 10:15 | 19,460.00 | 19,460.00 | 19,460.00 | 19,460.00 | 0.0K |
| 10:20 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0K |
| 10:25 | 19,460.00 | 19,460.00 | 19,460.00 | 19,460.00 | 0.2K |
| 10:30 | 19,460.00 | 19,460.00 | 19,460.00 | 19,460.00 | 0.1K |
| 10:35 | 19,460.00 | 19,460.00 | 19,460.00 | 19,460.00 | 0.0K |
| 10:40 | 19,460.00 | 19,460.00 | 19,460.00 | 19,460.00 | 0.0K |
| 10:45 | 19,460.00 | 19,460.00 | 19,370.00 | 19,370.00 | 1.2K |
| 10:55 | 19,460.00 | 19,460.00 | 19,455.00 | 19,455.00 | 0.1K |
| 11:05 | 19,460.00 | 19,465.00 | 19,380.00 | 19,380.00 | 0.7K |
| 11:10 | 19,460.00 | 19,460.00 | 19,455.00 | 19,460.00 | 0.0K |
| 11:15 | 19,460.00 | 19,465.00 | 19,460.00 | 19,465.00 | 0.0K |
| 11:20 | 19,465.00 | 19,465.00 | 19,465.00 | 19,465.00 | 0.0K |
| 11:25 | 19,465.00 | 19,465.00 | 19,380.00 | 19,455.00 | 0.5K |
| 11:30 | 19,455.00 | 19,455.00 | 19,455.00 | 19,455.00 | 0.0K |
| 11:35 | 19,455.00 | 19,465.00 | 19,455.00 | 19,465.00 | 0.0K |
| 11:40 | 19,465.00 | 19,465.00 | 19,465.00 | 19,465.00 | 0.0K |
| 11:45 | 19,465.00 | 19,465.00 | 19,460.00 | 19,465.00 | 0.1K |
| 11:50 | 19,465.00 | 19,465.00 | 19,465.00 | 19,465.00 | 0.0K |
| 11:55 | 19,465.00 | 19,465.00 | 19,465.00 | 19,465.00 | 0.4K |
| 12:00 | 19,465.00 | 19,465.00 | 19,465.00 | 19,465.00 | 0.0K |
| 12:05 | 19,465.00 | 19,465.00 | 19,460.00 | 19,465.00 | 0.3K |
| 12:10 | 19,465.00 | 19,465.00 | 19,465.00 | 19,465.00 | 0.5K |
| 12:15 | 19,465.00 | 19,465.00 | 19,465.00 | 19,465.00 | 0.3K |
| 12:20 | 19,465.00 | 19,465.00 | 19,465.00 | 19,465.00 | 0.0K |
| 12:25 | 19,465.00 | 19,465.00 | 19,385.00 | 19,460.00 | 0.5K |
| 12:30 | 19,460.00 | 19,460.00 | 19,460.00 | 19,460.00 | 0.0K |
| 12:35 | 19,460.00 | 19,465.00 | 19,460.00 | 19,465.00 | 0.2K |
| 12:40 | 19,465.00 | 19,465.00 | 19,465.00 | 19,465.00 | 0.0K |
| 12:45 | 19,465.00 | 19,465.00 | 19,385.00 | 19,460.00 | 0.7K |
| 12:50 | 19,460.00 | 19,460.00 | 19,460.00 | 19,460.00 | 0.0K |
| 12:55 | 19,460.00 | 19,465.00 | 19,455.00 | 19,465.00 | 0.1K |
| 13:00 | 19,465.00 | 19,465.00 | 19,465.00 | 19,465.00 | 0.0K |
| 13:05 | 19,465.00 | 19,560.00 | 19,410.00 | 19,555.00 | 0.5K |
| 13:10 | 19,555.00 | 19,555.00 | 19,545.00 | 19,550.00 | 0.1K |
| 13:15 | 19,550.00 | 19,690.00 | 19,550.00 | 19,690.00 | 0.2K |
| 13:20 | 19,690.00 | 19,690.00 | 19,685.00 | 19,685.00 | 0.0K |
| 13:25 | 19,685.00 | 19,700.00 | 19,680.00 | 19,690.00 | 0.1K |
| 13:30 | 19,690.00 | 19,690.00 | 19,690.00 | 19,690.00 | 0.0K |
| 13:35 | 19,690.00 | 19,700.00 | 19,690.00 | 19,700.00 | 0.1K |
| 13:40 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0K |
| 13:45 | 19,700.00 | 20,000.00 | 19,700.00 | 19,700.00 | 0.3K |
| 13:50 | 19,895.00 | 19,995.00 | 19,700.00 | 19,700.00 | 0.1K |
| 13:55 | 19,995.00 | 20,510.00 | 19,990.00 | 20,285.00 | 0.2K |
| 14:00 | 20,285.00 | 20,505.00 | 19,500.00 | 19,500.00 | 0.6K |
| 14:05 | 19,505.00 | 19,505.00 | 19,430.00 | 19,500.00 | 0.5K |
| 14:10 | 19,500.00 | 19,510.00 | 19,500.00 | 19,510.00 | 0.0K |
| 14:15 | 19,510.00 | 19,510.00 | 19,510.00 | 19,510.00 | 0.1K |
| 14:20 | 19,510.00 | 19,510.00 | 19,505.00 | 19,510.00 | 0.0K |
| 14:25 | 19,510.00 | 19,510.00 | 19,505.00 | 19,510.00 | 0.2K |
| 14:30 | 19,510.00 | 19,510.00 | 19,510.00 | 19,510.00 | 0.0K |
| 14:35 | 19,510.00 | 19,510.00 | 19,510.00 | 19,510.00 | 0.2K |
| 14:40 | 19,510.00 | 19,510.00 | 19,510.00 | 19,510.00 | 0.0K |
| 14:45 | 19,510.00 | 19,510.00 | 19,505.00 | 19,510.00 | 0.1K |
| 14:50 | 19,510.00 | 19,510.00 | 19,510.00 | 19,510.00 | 0.0K |
| 14:55 | 19,510.00 | 19,510.00 | 19,505.00 | 19,505.00 | 0.2K |
| 15:00 | 19,505.00 | 19,505.00 | 19,500.00 | 19,505.00 | 0.0K |
| 15:05 | 19,510.00 | 19,510.00 | 19,510.00 | 19,510.00 | 0.0K |
| 15:10 | 19,510.00 | 19,510.00 | 19,510.00 | 19,510.00 | 0.0K |
| 15:25 | 19,405.00 | 19,405.00 | 19,405.00 | 19,405.00 | 0.0K |