20,620.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 19,025.00 | 19,035.00 | 19,025.00 | 19,035.00 | 0.0K |
| 09:10 | 19,765.00 | 19,790.00 | 19,765.00 | 19,790.00 | 0.1K |
| 09:15 | 19,800.00 | 19,820.00 | 19,795.00 | 19,815.00 | 0.1K |
| 09:20 | 19,820.00 | 19,820.00 | 19,070.00 | 19,070.00 | 0.0K |
| 09:25 | 19,045.00 | 19,725.00 | 19,045.00 | 19,725.00 | 0.0K |
| 09:30 | 19,725.00 | 19,820.00 | 19,725.00 | 19,820.00 | 0.0K |
| 09:45 | 19,295.00 | 19,295.00 | 19,295.00 | 19,295.00 | 0.0K |
| 09:50 | 19,365.00 | 19,365.00 | 19,365.00 | 19,365.00 | 1.0K |
| 09:55 | 19,710.00 | 19,790.00 | 19,360.00 | 19,360.00 | 0.3K |
| 10:05 | 19,215.00 | 19,215.00 | 19,215.00 | 19,215.00 | 0.0K |
| 10:10 | 19,790.00 | 19,790.00 | 19,790.00 | 19,790.00 | 0.0K |
| 10:20 | 19,790.00 | 19,790.00 | 19,790.00 | 19,790.00 | 0.0K |
| 10:25 | 19,790.00 | 19,790.00 | 19,240.00 | 19,245.00 | 0.1K |
| 10:45 | 19,430.00 | 19,430.00 | 19,235.00 | 19,420.00 | 0.0K |
| 10:55 | 19,415.00 | 19,420.00 | 19,415.00 | 19,420.00 | 0.0K |
| 11:05 | 19,350.00 | 19,430.00 | 19,350.00 | 19,425.00 | 0.9K |
| 11:10 | 19,425.00 | 19,425.00 | 19,425.00 | 19,425.00 | 0.0K |
| 11:15 | 19,425.00 | 19,430.00 | 19,350.00 | 19,350.00 | 0.0K |
| 11:25 | 19,350.00 | 19,355.00 | 19,350.00 | 19,355.00 | 0.0K |
| 11:30 | 19,355.00 | 19,355.00 | 19,355.00 | 19,355.00 | 0.0K |
| 11:35 | 19,420.00 | 19,420.00 | 19,420.00 | 19,420.00 | 0.0K |
| 11:45 | 19,420.00 | 19,420.00 | 19,370.00 | 19,370.00 | 0.0K |
| 11:55 | 19,420.00 | 19,420.00 | 19,420.00 | 19,420.00 | 0.0K |
| 12:05 | 19,270.00 | 19,430.00 | 19,270.00 | 19,430.00 | 0.0K |
| 12:10 | 19,430.00 | 19,430.00 | 19,430.00 | 19,430.00 | 0.0K |
| 12:15 | 19,430.00 | 19,430.00 | 19,425.00 | 19,430.00 | 0.0K |
| 12:20 | 19,425.00 | 19,430.00 | 19,340.00 | 19,340.00 | 0.0K |
| 12:25 | 19,345.00 | 19,345.00 | 19,345.00 | 19,345.00 | 0.0K |
| 12:35 | 19,425.00 | 19,430.00 | 19,425.00 | 19,425.00 | 0.0K |
| 12:45 | 19,345.00 | 19,345.00 | 19,345.00 | 19,345.00 | 0.0K |
| 12:55 | 19,425.00 | 19,430.00 | 19,425.00 | 19,430.00 | 0.0K |
| 13:05 | 19,345.00 | 19,345.00 | 19,345.00 | 19,345.00 | 0.0K |
| 13:15 | 19,420.00 | 19,430.00 | 19,420.00 | 19,430.00 | 0.0K |
| 13:20 | 19,430.00 | 19,430.00 | 19,430.00 | 19,430.00 | 0.0K |
| 13:25 | 19,370.00 | 19,425.00 | 19,370.00 | 19,425.00 | 0.0K |
| 13:35 | 19,425.00 | 19,430.00 | 19,425.00 | 19,430.00 | 0.0K |
| 13:45 | 19,430.00 | 19,430.00 | 19,355.00 | 19,355.00 | 0.0K |
| 13:50 | 19,355.00 | 19,355.00 | 19,355.00 | 19,355.00 | 0.0K |
| 13:55 | 19,425.00 | 19,430.00 | 19,425.00 | 19,430.00 | 0.0K |
| 14:05 | 19,355.00 | 19,355.00 | 19,355.00 | 19,355.00 | 0.0K |
| 14:10 | 19,355.00 | 19,430.00 | 19,350.00 | 19,355.00 | 0.9K |
| 14:15 | 19,420.00 | 19,430.00 | 19,420.00 | 19,430.00 | 0.0K |
| 14:20 | 19,430.00 | 19,430.00 | 19,430.00 | 19,430.00 | 0.0K |
| 14:25 | 19,360.00 | 19,420.00 | 19,355.00 | 19,420.00 | 0.0K |
| 14:30 | 19,355.00 | 19,355.00 | 19,355.00 | 19,355.00 | 0.0K |
| 14:35 | 19,420.00 | 19,430.00 | 19,420.00 | 19,430.00 | 0.0K |
| 14:45 | 19,355.00 | 19,355.00 | 19,355.00 | 19,355.00 | 0.0K |
| 14:55 | 19,355.00 | 19,355.00 | 19,355.00 | 19,355.00 | 0.0K |
| 15:00 | 19,340.00 | 19,340.00 | 19,280.00 | 19,280.00 | 0.1K |
| 15:05 | 19,280.00 | 19,280.00 | 19,260.00 | 19,260.00 | 0.0K |
| 15:25 | 19,210.00 | 19,210.00 | 19,210.00 | 19,210.00 | 0.0K |