20,620.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,025.00 | 19,025.00 | 19,025.00 | 19,025.00 | 0.0K |
| 09:05 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | 0.0K |
| 09:15 | 19,025.00 | 19,025.00 | 19,025.00 | 19,025.00 | 0.1K |
| 09:20 | 19,020.00 | 19,020.00 | 18,980.00 | 18,980.00 | 0.0K |
| 09:25 | 18,975.00 | 19,025.00 | 18,975.00 | 19,025.00 | 0.1K |
| 09:30 | 19,090.00 | 19,090.00 | 19,085.00 | 19,085.00 | 0.0K |
| 09:35 | 19,085.00 | 19,085.00 | 19,085.00 | 19,085.00 | 0.0K |
| 09:40 | 19,085.00 | 19,085.00 | 19,085.00 | 19,085.00 | 0.0K |
| 09:45 | 18,985.00 | 18,985.00 | 18,980.00 | 18,985.00 | 0.0K |
| 09:50 | 18,985.00 | 18,985.00 | 18,985.00 | 18,985.00 | 0.0K |
| 09:55 | 19,010.00 | 19,070.00 | 19,010.00 | 19,050.00 | 0.3K |
| 10:05 | 18,990.00 | 19,005.00 | 18,990.00 | 19,005.00 | 0.0K |
| 10:10 | 19,080.00 | 19,080.00 | 19,080.00 | 19,080.00 | 0.0K |
| 10:15 | 19,070.00 | 19,085.00 | 19,000.00 | 19,000.00 | 0.0K |
| 10:25 | 19,060.00 | 19,060.00 | 19,045.00 | 19,045.00 | 0.0K |
| 10:30 | 19,030.00 | 19,075.00 | 19,030.00 | 19,075.00 | 0.0K |
| 10:35 | 19,025.00 | 19,025.00 | 19,020.00 | 19,020.00 | 0.0K |
| 10:40 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.0K |
| 10:45 | 18,995.00 | 19,080.00 | 18,995.00 | 19,080.00 | 0.0K |
| 10:50 | 19,080.00 | 19,080.00 | 19,080.00 | 19,080.00 | 0.0K |
| 10:55 | 19,080.00 | 19,080.00 | 19,080.00 | 19,080.00 | 0.0K |
| 11:00 | 19,085.00 | 19,085.00 | 19,085.00 | 19,085.00 | 0.0K |
| 11:05 | 19,080.00 | 19,080.00 | 18,995.00 | 18,995.00 | 0.0K |
| 11:10 | 19,075.00 | 19,075.00 | 18,995.00 | 18,995.00 | 0.0K |
| 11:15 | 19,075.00 | 19,075.00 | 19,075.00 | 19,075.00 | 0.0K |
| 11:20 | 19,075.00 | 19,075.00 | 19,070.00 | 19,070.00 | 0.0K |
| 11:25 | 18,995.00 | 19,020.00 | 18,995.00 | 19,020.00 | 0.0K |
| 11:30 | 19,085.00 | 19,085.00 | 19,085.00 | 19,085.00 | 0.0K |
| 11:35 | 19,080.00 | 19,085.00 | 19,080.00 | 19,080.00 | 0.0K |
| 11:40 | 19,075.00 | 19,075.00 | 19,070.00 | 19,070.00 | 0.0K |
| 11:45 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |
| 11:50 | 19,000.00 | 19,070.00 | 19,000.00 | 19,070.00 | 0.0K |
| 11:55 | 19,080.00 | 19,080.00 | 19,070.00 | 19,075.00 | 0.0K |
| 12:00 | 19,075.00 | 19,075.00 | 19,070.00 | 19,070.00 | 0.0K |
| 12:05 | 19,000.00 | 19,005.00 | 19,000.00 | 19,005.00 | 0.0K |
| 12:10 | 19,085.00 | 19,085.00 | 19,085.00 | 19,085.00 | 0.0K |
| 12:15 | 19,085.00 | 19,085.00 | 19,085.00 | 19,085.00 | 0.0K |
| 12:20 | 19,075.00 | 19,075.00 | 19,075.00 | 19,075.00 | 0.0K |
| 12:25 | 19,042.00 | 19,042.00 | 19,000.00 | 19,000.00 | 0.0K |
| 12:35 | 19,060.00 | 19,060.00 | 19,055.00 | 19,055.00 | 0.0K |
| 12:50 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.2K |
| 12:55 | 19,070.00 | 19,070.00 | 19,070.00 | 19,070.00 | 0.0K |
| 13:05 | 19,050.00 | 19,070.00 | 19,050.00 | 19,070.00 | 0.0K |
| 13:10 | 18,995.00 | 18,995.00 | 18,995.00 | 18,995.00 | 0.0K |
| 13:15 | 18,995.00 | 19,065.00 | 18,990.00 | 18,990.00 | 0.1K |
| 13:20 | 18,990.00 | 18,990.00 | 18,990.00 | 18,990.00 | 0.0K |
| 13:25 | 19,060.00 | 19,060.00 | 18,975.00 | 19,060.00 | 0.0K |
| 13:30 | 19,060.00 | 19,060.00 | 19,060.00 | 19,060.00 | 0.1K |
| 13:35 | 19,080.00 | 19,080.00 | 19,055.00 | 19,080.00 | 0.2K |
| 13:45 | 18,975.00 | 19,075.00 | 18,975.00 | 19,075.00 | 0.0K |
| 13:55 | 19,075.00 | 19,075.00 | 19,070.00 | 19,075.00 | 0.0K |
| 14:00 | 19,070.00 | 19,070.00 | 19,070.00 | 19,070.00 | 0.0K |
| 14:05 | 18,975.00 | 19,075.00 | 18,975.00 | 19,075.00 | 0.0K |
| 14:15 | 19,065.00 | 19,065.00 | 19,065.00 | 19,065.00 | 0.0K |
| 14:20 | 18,975.00 | 19,055.00 | 18,975.00 | 18,975.00 | 0.0K |
| 14:25 | 18,975.00 | 18,980.00 | 18,975.00 | 18,975.00 | 0.1K |
| 14:30 | 19,035.00 | 19,035.00 | 18,975.00 | 18,975.00 | 0.0K |
| 14:35 | 19,025.00 | 19,025.00 | 18,970.00 | 18,970.00 | 0.0K |
| 14:40 | 19,005.00 | 19,005.00 | 19,005.00 | 19,005.00 | 0.0K |
| 14:45 | 18,970.00 | 18,970.00 | 18,935.00 | 18,940.00 | 0.1K |
| 15:00 | 18,935.00 | 18,935.00 | 18,935.00 | 18,935.00 | 0.0K |
| 15:10 | 19,025.00 | 19,025.00 | 19,025.00 | 19,025.00 | 0.0K |
| 15:15 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.0K |
| 15:25 | 18,905.00 | 18,905.00 | 18,905.00 | 18,905.00 | 0.0K |