Samsung KODEX S&P Global Infrastructure ETF-Synth (269420)

269420
🏛️ 韩国 →
20,620.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
09:05 18,005.00 18,005.00 18,000.00 18,005.00 0.0K
09:10 18,005.00 18,005.00 17,910.00 17,925.00 0.0K
09:15 17,985.00 18,035.00 17,985.00 17,990.00 1.2K
09:20 17,990.00 18,050.00 17,965.00 18,050.00 0.3K
09:25 17,980.00 18,070.00 17,980.00 18,060.00 0.3K
09:30 18,065.00 18,085.00 18,035.00 18,080.00 0.0K
09:35 18,080.00 18,085.00 18,075.00 18,080.00 0.4K
09:40 18,085.00 18,085.00 18,085.00 18,085.00 0.0K
09:45 18,080.00 18,080.00 18,045.00 18,045.00 0.1K
09:50 18,045.00 18,047.00 18,045.00 18,047.00 0.0K
09:55 18,050.00 18,095.00 18,050.00 18,095.00 0.1K
10:00 18,100.00 18,100.00 18,045.00 18,045.00 0.0K
10:05 18,045.00 18,045.00 18,045.00 18,045.00 0.1K
10:10 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
10:15 18,095.00 18,095.00 18,095.00 18,095.00 0.1K
10:25 18,095.00 18,095.00 18,050.00 18,050.00 0.3K
10:30 18,050.00 18,090.00 18,045.00 18,090.00 0.0K
10:35 18,080.00 18,095.00 18,080.00 18,095.00 0.1K
10:40 18,095.00 18,095.00 18,095.00 18,095.00 0.0K
10:45 18,045.00 18,070.00 18,040.00 18,045.00 0.4K
10:55 18,045.00 18,095.00 18,045.00 18,095.00 0.0K
11:00 18,045.00 18,045.00 18,045.00 18,045.00 0.0K
11:05 18,045.00 18,045.00 18,040.00 18,040.00 0.3K
11:15 18,050.00 18,085.00 18,040.00 18,040.00 0.0K
11:20 18,045.00 18,045.00 18,040.00 18,040.00 0.0K
11:25 18,040.00 18,040.00 18,035.00 18,035.00 0.2K
11:30 18,035.00 18,075.00 18,035.00 18,040.00 0.4K
11:35 18,040.00 18,070.00 18,040.00 18,040.00 0.1K
11:40 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
11:45 18,040.00 18,045.00 18,040.00 18,040.00 0.1K
11:55 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
12:00 18,045.00 18,045.00 18,045.00 18,045.00 0.0K
12:05 18,040.00 18,040.00 18,035.00 18,035.00 0.2K
12:10 18,035.00 18,040.00 18,035.00 18,035.00 0.0K
12:15 18,035.00 18,070.00 18,035.00 18,035.00 0.1K
12:20 18,070.00 18,070.00 18,035.00 18,070.00 0.0K
12:25 18,070.00 18,070.00 18,035.00 18,035.00 0.2K
12:30 18,070.00 18,070.00 18,070.00 18,070.00 0.1K
12:35 18,070.00 18,070.00 18,070.00 18,070.00 0.0K
12:40 18,070.00 18,070.00 18,040.00 18,040.00 0.0K
12:45 18,040.00 18,040.00 18,040.00 18,040.00 0.2K
12:55 18,055.00 18,070.00 18,055.00 18,070.00 0.0K
13:05 18,040.00 18,040.00 18,035.00 18,040.00 0.2K
13:10 18,070.00 18,070.00 18,040.00 18,040.00 0.3K
13:15 18,070.00 18,070.00 18,045.00 18,050.00 0.2K
13:20 18,070.00 18,075.00 18,070.00 18,075.00 0.1K
13:25 18,075.00 18,075.00 18,050.00 18,050.00 0.1K
13:30 18,045.00 18,045.00 18,045.00 18,045.00 0.0K
13:35 18,070.00 18,070.00 18,045.00 18,045.00 0.0K
13:40 18,045.00 18,045.00 18,035.00 18,035.00 1.7K
13:45 18,035.00 18,035.00 18,035.00 18,035.00 0.1K
13:50 18,040.00 18,040.00 18,035.00 18,035.00 0.0K
13:55 18,035.00 18,070.00 18,035.00 18,035.00 0.0K
14:00 18,035.00 18,035.00 18,035.00 18,035.00 0.0K
14:05 18,035.00 18,035.00 18,035.00 18,035.00 0.1K
14:10 18,035.00 18,040.00 18,035.00 18,035.00 0.0K
14:15 18,070.00 18,070.00 18,035.00 18,035.00 0.0K
14:20 18,035.00 18,040.00 18,035.00 18,040.00 0.0K
14:25 18,035.00 18,035.00 18,035.00 18,035.00 0.1K
14:35 18,035.00 18,070.00 18,035.00 18,070.00 0.6K
14:40 18,070.00 18,070.00 18,070.00 18,070.00 0.0K
14:45 18,070.00 18,070.00 18,035.00 18,035.00 0.2K
14:50 18,035.00 18,035.00 18,035.00 18,035.00 0.0K
14:55 18,035.00 18,035.00 18,035.00 18,035.00 0.0K
15:00 18,035.00 18,035.00 18,035.00 18,035.00 0.0K
15:05 18,035.00 18,035.00 18,035.00 18,035.00 0.0K
15:10 18,035.00 18,040.00 18,035.00 18,040.00 0.0K
15:25 18,035.00 18,035.00 18,035.00 18,035.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据