20,610.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 09:05 | 18,035.00 | 18,035.00 | 18,035.00 | 18,035.00 | 0.0K |
| 09:10 | 18,160.00 | 18,160.00 | 18,160.00 | 18,160.00 | 0.8K |
| 09:15 | 18,070.00 | 18,165.00 | 18,070.00 | 18,165.00 | 0.0K |
| 09:20 | 18,175.00 | 18,175.00 | 18,175.00 | 18,175.00 | 0.0K |
| 09:25 | 18,065.00 | 18,090.00 | 18,065.00 | 18,085.00 | 0.0K |
| 09:30 | 18,170.00 | 18,170.00 | 18,150.00 | 18,150.00 | 0.0K |
| 09:35 | 18,160.00 | 18,170.00 | 18,160.00 | 18,170.00 | 0.0K |
| 09:45 | 18,150.00 | 18,190.00 | 18,065.00 | 18,135.00 | 0.1K |
| 09:55 | 18,080.00 | 18,180.00 | 18,080.00 | 18,180.00 | 0.1K |
| 10:00 | 18,080.00 | 18,080.00 | 18,080.00 | 18,080.00 | 0.0K |
| 10:05 | 18,180.00 | 18,180.00 | 18,070.00 | 18,130.00 | 0.0K |
| 10:10 | 18,175.00 | 18,175.00 | 18,175.00 | 18,175.00 | 0.0K |
| 10:15 | 18,160.00 | 18,165.00 | 18,160.00 | 18,160.00 | 0.3K |
| 10:25 | 18,070.00 | 18,125.00 | 18,070.00 | 18,125.00 | 0.0K |
| 10:35 | 18,075.00 | 18,165.00 | 18,075.00 | 18,165.00 | 0.0K |
| 10:40 | 18,165.00 | 18,165.00 | 18,165.00 | 18,165.00 | 0.1K |
| 10:45 | 18,075.00 | 18,095.00 | 18,075.00 | 18,095.00 | 0.0K |
| 10:55 | 18,165.00 | 18,165.00 | 18,160.00 | 18,160.00 | 0.1K |
| 11:00 | 18,160.00 | 18,160.00 | 18,065.00 | 18,065.00 | 0.0K |
| 11:05 | 18,070.00 | 18,130.00 | 18,070.00 | 18,130.00 | 0.0K |
| 11:15 | 18,130.00 | 18,155.00 | 18,130.00 | 18,155.00 | 0.0K |
| 11:25 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |
| 11:30 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |
| 11:35 | 18,155.00 | 18,175.00 | 18,155.00 | 18,170.00 | 0.1K |
| 11:45 | 18,175.00 | 18,175.00 | 18,085.00 | 18,105.00 | 0.0K |
| 11:55 | 18,165.00 | 18,170.00 | 18,165.00 | 18,170.00 | 0.0K |
| 12:05 | 18,110.00 | 18,175.00 | 18,110.00 | 18,175.00 | 0.0K |
| 12:15 | 18,165.00 | 18,175.00 | 18,165.00 | 18,170.00 | 0.1K |
| 12:25 | 18,070.00 | 18,120.00 | 18,070.00 | 18,120.00 | 0.0K |
| 12:35 | 18,165.00 | 18,165.00 | 18,155.00 | 18,165.00 | 0.1K |
| 12:45 | 18,065.00 | 18,070.00 | 18,065.00 | 18,070.00 | 0.0K |
| 12:55 | 18,160.00 | 18,165.00 | 18,160.00 | 18,160.00 | 0.1K |
| 13:00 | 18,175.00 | 18,175.00 | 18,175.00 | 18,175.00 | 0.0K |
| 13:05 | 18,070.00 | 18,125.00 | 18,070.00 | 18,125.00 | 0.0K |
| 13:10 | 18,125.00 | 18,125.00 | 18,125.00 | 18,125.00 | 0.0K |
| 13:15 | 18,175.00 | 18,175.00 | 18,175.00 | 18,175.00 | 0.0K |
| 13:25 | 18,085.00 | 18,085.00 | 18,070.00 | 18,085.00 | 0.0K |
| 13:35 | 18,080.00 | 18,170.00 | 18,080.00 | 18,170.00 | 0.0K |
| 13:40 | 18,180.00 | 18,180.00 | 18,075.00 | 18,075.00 | 0.0K |
| 13:45 | 18,070.00 | 18,140.00 | 18,070.00 | 18,130.00 | 0.0K |
| 13:55 | 18,130.00 | 18,130.00 | 18,125.00 | 18,130.00 | 0.1K |
| 14:05 | 18,130.00 | 18,130.00 | 18,070.00 | 18,110.00 | 0.0K |
| 14:10 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.0K |
| 14:15 | 18,080.00 | 18,170.00 | 18,080.00 | 18,170.00 | 0.1K |
| 14:20 | 18,065.00 | 18,065.00 | 18,065.00 | 18,065.00 | 0.0K |
| 14:25 | 18,080.00 | 18,095.00 | 18,070.00 | 18,070.00 | 0.0K |
| 14:35 | 18,180.00 | 18,180.00 | 18,170.00 | 18,170.00 | 0.1K |
| 14:45 | 18,070.00 | 18,070.00 | 18,065.00 | 18,070.00 | 0.1K |
| 14:55 | 18,075.00 | 18,075.00 | 18,075.00 | 18,075.00 | 0.0K |
| 15:15 | 18,080.00 | 18,080.00 | 18,080.00 | 18,080.00 | 0.3K |
| 15:25 | 18,220.00 | 18,220.00 | 18,220.00 | 18,220.00 | 0.0K |