Samsung KODEX S&P Global Infrastructure ETF-Synth (269420)

269420
🏛️ 韩国 →
20,610.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,740.00 17,740.00 17,480.00 17,480.00 0.1K
09:10 17,675.00 17,680.00 17,675.00 17,680.00 0.0K
09:15 17,765.00 17,765.00 17,765.00 17,765.00 0.2K
09:25 17,755.00 17,755.00 17,645.00 17,645.00 0.2K
09:35 17,755.00 17,755.00 17,755.00 17,755.00 0.0K
09:45 17,630.00 17,630.00 17,630.00 17,630.00 0.0K
09:55 17,735.00 17,735.00 17,655.00 17,655.00 0.1K
10:00 17,720.00 17,720.00 17,615.00 17,615.00 0.0K
10:05 17,615.00 17,615.00 17,615.00 17,615.00 0.0K
10:10 17,615.00 17,615.00 17,615.00 17,615.00 0.0K
10:15 17,715.00 17,715.00 17,705.00 17,705.00 0.0K
10:25 17,615.00 17,615.00 17,615.00 17,615.00 0.0K
10:30 17,615.00 17,615.00 17,615.00 17,615.00 0.0K
10:35 17,715.00 17,715.00 17,695.00 17,700.00 0.0K
10:45 17,615.00 17,615.00 17,615.00 17,615.00 0.0K
10:50 17,635.00 17,635.00 17,635.00 17,635.00 0.0K
10:55 17,720.00 17,720.00 17,720.00 17,720.00 0.0K
11:05 17,615.00 17,615.00 17,610.00 17,610.00 0.2K
11:15 17,655.00 17,680.00 17,655.00 17,680.00 0.0K
11:25 17,605.00 17,610.00 17,600.00 17,600.00 0.4K
11:35 17,695.00 17,695.00 17,695.00 17,695.00 0.0K
11:40 17,695.00 17,695.00 17,695.00 17,695.00 0.0K
11:45 17,615.00 17,615.00 17,615.00 17,615.00 0.6K
11:55 17,695.00 17,695.00 17,695.00 17,695.00 0.0K
12:05 17,600.00 17,610.00 17,600.00 17,610.00 0.1K
12:15 17,685.00 17,685.00 17,685.00 17,685.00 0.0K
12:25 17,600.00 17,675.00 17,600.00 17,675.00 0.1K
12:35 17,670.00 17,670.00 17,665.00 17,665.00 0.0K
12:40 17,665.00 17,665.00 17,665.00 17,665.00 0.0K
12:45 17,615.00 17,615.00 17,615.00 17,615.00 0.1K
12:55 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
13:00 17,650.00 17,650.00 17,610.00 17,610.00 0.1K
13:05 17,615.00 17,615.00 17,610.00 17,610.00 0.2K
13:10 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
13:15 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
13:20 17,650.00 17,650.00 17,625.00 17,625.00 0.1K
13:25 17,625.00 17,625.00 17,625.00 17,625.00 0.1K
13:35 17,650.00 17,675.00 17,625.00 17,625.00 0.3K
13:40 17,625.00 17,625.00 17,625.00 17,625.00 0.4K
13:45 17,625.00 17,625.00 17,600.00 17,600.00 0.4K
13:50 17,605.00 17,675.00 17,600.00 17,675.00 0.2K
13:55 17,675.00 17,675.00 17,675.00 17,675.00 0.0K
14:05 17,605.00 17,605.00 17,605.00 17,605.00 0.0K
14:15 17,675.00 17,675.00 17,675.00 17,675.00 0.0K
14:25 17,615.00 17,615.00 17,615.00 17,615.00 0.0K
14:30 17,615.00 17,615.00 17,615.00 17,615.00 0.0K
14:35 17,675.00 17,675.00 17,675.00 17,675.00 0.0K
14:40 17,615.00 17,615.00 17,615.00 17,615.00 0.0K
14:45 17,620.00 17,620.00 17,620.00 17,620.00 0.0K
15:10 17,675.00 17,675.00 17,675.00 17,675.00 0.0K
15:15 17,630.00 17,630.00 17,630.00 17,630.00 0.1K
15:25 17,635.00 17,635.00 17,635.00 17,635.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据