Samsung KODEX MSCI Momentum ETF (275280)

275280
🏛️ 韩国 →
19,805.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20,345.00 20,345.00 20,230.00 20,230.00 0.1K
09:15 20,230.00 20,230.00 20,230.00 20,230.00 0.0K
09:30 20,225.00 20,225.00 20,185.00 20,200.00 0.2K
09:45 20,145.00 20,150.00 20,140.00 20,150.00 0.0K
09:50 20,155.00 20,155.00 20,155.00 20,155.00 0.0K
10:00 20,175.00 20,175.00 20,175.00 20,175.00 0.0K
10:20 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
10:25 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
10:30 20,165.00 20,170.00 20,165.00 20,170.00 0.0K
10:35 20,175.00 20,175.00 20,175.00 20,175.00 0.0K
11:25 20,195.00 20,195.00 20,195.00 20,195.00 0.1K
11:30 20,225.00 20,225.00 20,225.00 20,225.00 0.3K
11:50 20,225.00 20,260.00 20,225.00 20,260.00 0.0K
11:55 20,260.00 20,260.00 20,260.00 20,260.00 0.1K
12:15 20,225.00 20,225.00 20,225.00 20,225.00 0.0K
12:30 20,260.00 20,280.00 20,260.00 20,280.00 0.4K
12:40 20,290.00 20,290.00 20,290.00 20,290.00 0.0K
12:50 20,290.00 20,290.00 20,290.00 20,290.00 0.0K
13:10 20,280.00 20,280.00 20,250.00 20,250.00 0.0K
13:20 20,250.00 20,250.00 20,245.00 20,245.00 0.0K
13:25 20,240.00 20,240.00 20,240.00 20,240.00 0.0K
13:30 20,235.00 20,235.00 20,235.00 20,235.00 0.0K
13:35 20,225.00 20,225.00 20,220.00 20,220.00 0.1K
14:00 20,275.00 20,275.00 20,275.00 20,275.00 0.1K
14:25 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
14:30 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
14:40 20,230.00 20,255.00 20,230.00 20,255.00 0.4K
15:00 20,270.00 20,270.00 20,270.00 20,270.00 0.0K
15:05 20,270.00 20,270.00 20,265.00 20,265.00 0.3K
15:10 20,240.00 20,240.00 20,235.00 20,235.00 0.1K
15:15 20,230.00 20,230.00 20,230.00 20,230.00 0.2K
15:25 20,225.00 20,225.00 20,225.00 20,225.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据