19,805.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,130.00 | 19,130.00 | 19,030.00 | 19,030.00 | 0.0K |
| 09:10 | 18,965.00 | 18,965.00 | 18,965.00 | 18,965.00 | 0.0K |
| 09:30 | 18,995.00 | 19,050.00 | 18,995.00 | 19,050.00 | 1.9K |
| 09:35 | 19,045.00 | 19,045.00 | 19,045.00 | 19,045.00 | 0.0K |
| 09:50 | 19,055.00 | 19,055.00 | 19,055.00 | 19,055.00 | 0.0K |
| 09:55 | 19,060.00 | 19,065.00 | 19,060.00 | 19,060.00 | 0.0K |
| 10:15 | 19,055.00 | 19,055.00 | 19,055.00 | 19,055.00 | 0.0K |
| 10:20 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.0K |
| 10:35 | 19,070.00 | 19,070.00 | 19,070.00 | 19,070.00 | 0.0K |
| 11:15 | 19,005.00 | 19,005.00 | 19,005.00 | 19,005.00 | 0.0K |
| 11:20 | 19,005.00 | 19,005.00 | 19,005.00 | 19,005.00 | 0.0K |
| 11:25 | 19,005.00 | 19,005.00 | 19,005.00 | 19,005.00 | 0.0K |
| 11:30 | 19,005.00 | 19,035.00 | 19,005.00 | 19,035.00 | 0.0K |
| 11:40 | 19,005.00 | 19,005.00 | 19,005.00 | 19,005.00 | 0.0K |
| 11:50 | 19,005.00 | 19,005.00 | 19,005.00 | 19,005.00 | 0.0K |
| 12:00 | 19,005.00 | 19,005.00 | 18,995.00 | 18,995.00 | 0.0K |
| 13:10 | 19,020.00 | 19,020.00 | 19,020.00 | 19,020.00 | 0.2K |
| 13:30 | 19,045.00 | 19,045.00 | 19,045.00 | 19,045.00 | 0.3K |
| 15:00 | 19,020.00 | 19,055.00 | 19,020.00 | 19,055.00 | 0.1K |
| 15:05 | 19,055.00 | 19,085.00 | 19,055.00 | 19,065.00 | 0.0K |
| 15:15 | 19,070.00 | 19,070.00 | 19,070.00 | 19,070.00 | 0.0K |
| 15:25 | 19,070.00 | 19,070.00 | 19,070.00 | 19,070.00 | 0.0K |