19,805.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 18,965.00 | 18,965.00 | 18,965.00 | 18,965.00 | 0.0K |
| 09:15 | 18,835.00 | 18,835.00 | 18,835.00 | 18,835.00 | 0.0K |
| 09:20 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.1K |
| 09:30 | 18,890.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.0K |
| 09:40 | 18,915.00 | 18,915.00 | 18,890.00 | 18,905.00 | 0.0K |
| 09:50 | 18,930.00 | 18,930.00 | 18,930.00 | 18,930.00 | 0.1K |
| 10:05 | 18,870.00 | 18,870.00 | 18,870.00 | 18,870.00 | 0.3K |
| 10:30 | 18,900.00 | 18,910.00 | 18,900.00 | 18,910.00 | 0.0K |
| 11:10 | 18,875.00 | 18,875.00 | 18,875.00 | 18,875.00 | 0.0K |
| 11:55 | 18,875.00 | 18,875.00 | 18,875.00 | 18,875.00 | 0.0K |
| 13:20 | 18,905.00 | 18,905.00 | 18,905.00 | 18,905.00 | 0.3K |
| 13:30 | 18,915.00 | 18,915.00 | 18,915.00 | 18,915.00 | 0.0K |
| 14:15 | 18,895.00 | 18,895.00 | 18,895.00 | 18,895.00 | 0.0K |
| 14:25 | 18,890.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.0K |
| 14:35 | 18,890.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.0K |
| 14:40 | 18,885.00 | 18,885.00 | 18,885.00 | 18,885.00 | 0.0K |
| 15:00 | 18,885.00 | 18,885.00 | 18,885.00 | 18,885.00 | 0.0K |
| 15:05 | 18,895.00 | 18,895.00 | 18,890.00 | 18,890.00 | 0.4K |
| 15:15 | 18,890.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.0K |
| 15:25 | 18,890.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.0K |