Samsung KODEX MSCI Momentum ETF (275280)

275280
🏛️ 韩国 →
19,805.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,000.00 19,000.00 19,000.00 19,000.00 0.0K
09:05 18,830.00 18,830.00 18,780.00 18,780.00 0.1K
09:20 18,710.00 18,710.00 18,710.00 18,710.00 0.0K
09:25 18,665.00 18,665.00 18,665.00 18,665.00 0.1K
09:30 18,675.00 18,675.00 18,675.00 18,675.00 0.0K
09:35 18,710.00 18,710.00 18,710.00 18,710.00 0.0K
09:40 18,685.00 18,710.00 18,655.00 18,710.00 0.1K
09:45 18,710.00 18,710.00 18,710.00 18,710.00 0.1K
09:50 18,685.00 18,725.00 18,685.00 18,725.00 0.0K
10:15 18,735.00 18,735.00 18,735.00 18,735.00 0.0K
10:25 18,710.00 18,710.00 18,710.00 18,710.00 0.0K
10:30 18,725.00 18,725.00 18,700.00 18,700.00 0.1K
10:35 18,650.00 18,690.00 18,650.00 18,685.00 0.1K
11:05 18,635.00 18,635.00 18,635.00 18,635.00 0.0K
11:15 18,605.00 18,605.00 18,600.00 18,600.00 0.0K
12:50 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
12:55 18,655.00 18,655.00 18,655.00 18,655.00 0.0K
13:15 18,640.00 18,640.00 18,640.00 18,640.00 0.0K
13:20 18,640.00 18,640.00 18,600.00 18,600.00 0.0K
13:30 18,625.00 18,625.00 18,625.00 18,625.00 0.0K
15:10 18,650.00 18,650.00 18,650.00 18,650.00 0.0K
15:15 18,650.00 18,650.00 18,650.00 18,650.00 0.0K
15:25 18,650.00 18,650.00 18,650.00 18,650.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据