Samsung KODEX MSCI Momentum ETF (275280)

275280
🏛️ 韩国 →
19,805.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,860.00 18,860.00 18,710.00 18,710.00 0.0K
09:30 18,910.00 18,940.00 18,910.00 18,940.00 0.0K
09:35 18,920.00 18,920.00 18,920.00 18,920.00 0.3K
09:40 18,940.00 18,940.00 18,940.00 18,940.00 0.0K
09:45 18,940.00 18,965.00 18,940.00 18,965.00 0.1K
09:50 18,960.00 18,960.00 18,960.00 18,960.00 0.0K
10:10 18,745.00 18,745.00 18,745.00 18,745.00 0.0K
10:15 18,780.00 18,792.00 18,780.00 18,792.00 0.0K
10:30 18,812.00 18,812.00 18,812.00 18,812.00 0.0K
10:35 18,817.00 18,817.00 18,817.00 18,817.00 0.0K
10:45 18,780.00 18,780.00 18,780.00 18,780.00 0.0K
10:55 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
11:00 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
11:40 18,775.00 18,775.00 18,775.00 18,775.00 0.0K
12:25 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
13:15 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
15:00 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
15:10 18,690.00 18,690.00 18,680.00 18,680.00 0.4K
15:15 18,715.00 18,715.00 18,710.00 18,710.00 0.3K
15:25 18,710.00 18,710.00 18,710.00 18,710.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据