Samsung KODEX MSCI Momentum ETF (275280)

275280
🏛️ 韩国 →
19,805.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,805.00 18,805.00 18,805.00 18,805.00 0.0K
09:10 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
09:20 18,645.00 18,645.00 18,645.00 18,645.00 0.1K
09:30 18,645.00 18,645.00 18,640.00 18,640.00 0.0K
09:45 18,670.00 18,675.00 18,670.00 18,675.00 0.0K
09:50 18,625.00 18,625.00 18,625.00 18,625.00 0.0K
10:05 18,675.00 18,675.00 18,675.00 18,675.00 0.0K
10:30 18,765.00 18,765.00 18,765.00 18,765.00 0.0K
10:35 18,730.00 18,730.00 18,690.00 18,690.00 0.0K
11:05 18,690.00 18,690.00 18,690.00 18,690.00 0.1K
11:25 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
11:30 18,660.00 18,660.00 18,660.00 18,660.00 0.0K
11:55 18,660.00 18,660.00 18,660.00 18,660.00 0.0K
13:05 18,680.00 18,680.00 18,680.00 18,680.00 0.1K
13:10 18,660.00 18,660.00 18,660.00 18,660.00 0.0K
13:35 18,675.00 18,675.00 18,675.00 18,675.00 0.0K
13:40 18,660.00 18,660.00 18,660.00 18,660.00 0.2K
13:45 18,625.00 18,625.00 18,625.00 18,625.00 0.0K
14:40 18,655.00 18,655.00 18,640.00 18,640.00 0.5K
14:45 18,635.00 18,635.00 18,635.00 18,635.00 0.0K
15:05 18,625.00 18,625.00 18,625.00 18,625.00 0.0K
15:25 18,670.00 18,670.00 18,670.00 18,670.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据