19,805.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,865.00 | 17,865.00 | 17,865.00 | 17,865.00 | 0.0K |
| 09:05 | 17,840.00 | 17,850.00 | 17,840.00 | 17,850.00 | 0.1K |
| 09:15 | 17,982.00 | 17,982.00 | 17,982.00 | 17,982.00 | 0.0K |
| 09:20 | 18,015.00 | 18,015.00 | 18,000.00 | 18,015.00 | 0.1K |
| 09:25 | 18,015.00 | 18,020.00 | 18,015.00 | 18,020.00 | 0.1K |
| 09:30 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 09:35 | 18,055.00 | 18,055.00 | 18,055.00 | 18,055.00 | 0.0K |
| 09:40 | 18,070.00 | 18,070.00 | 18,055.00 | 18,055.00 | 0.0K |
| 09:45 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 09:55 | 18,035.00 | 18,050.00 | 18,035.00 | 18,050.00 | 0.0K |
| 10:05 | 18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | 0.0K |
| 10:10 | 18,060.00 | 18,060.00 | 18,050.00 | 18,050.00 | 0.2K |
| 10:15 | 18,095.00 | 18,095.00 | 18,095.00 | 18,095.00 | 0.0K |
| 10:20 | 18,090.00 | 18,090.00 | 18,050.00 | 18,050.00 | 0.0K |
| 10:25 | 18,025.00 | 18,025.00 | 17,970.00 | 17,970.00 | 0.3K |
| 10:30 | 17,990.00 | 17,990.00 | 17,970.00 | 17,975.00 | 0.0K |
| 10:35 | 17,995.00 | 17,995.00 | 17,995.00 | 17,995.00 | 0.0K |
| 10:40 | 17,995.00 | 17,995.00 | 17,995.00 | 17,995.00 | 0.0K |
| 11:00 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.0K |
| 11:15 | 17,995.00 | 17,995.00 | 17,995.00 | 17,995.00 | 0.1K |
| 11:45 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.0K |
| 12:00 | 18,075.00 | 18,075.00 | 18,075.00 | 18,075.00 | 0.1K |
| 12:05 | 18,075.00 | 18,075.00 | 18,075.00 | 18,075.00 | 0.0K |
| 12:40 | 18,075.00 | 18,075.00 | 18,075.00 | 18,075.00 | 0.1K |
| 12:45 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.1K |
| 13:05 | 18,075.00 | 18,075.00 | 18,075.00 | 18,075.00 | 0.0K |
| 13:35 | 18,135.00 | 18,135.00 | 18,135.00 | 18,135.00 | 0.0K |
| 13:50 | 18,135.00 | 18,135.00 | 18,135.00 | 18,135.00 | 0.0K |
| 14:00 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.0K |
| 14:10 | 18,145.00 | 18,145.00 | 18,145.00 | 18,145.00 | 0.0K |
| 14:20 | 18,165.00 | 18,165.00 | 18,165.00 | 18,165.00 | 0.0K |
| 14:25 | 18,165.00 | 18,165.00 | 18,165.00 | 18,165.00 | 0.0K |
| 15:00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0K |
| 15:05 | 18,215.00 | 18,215.00 | 18,215.00 | 18,215.00 | 0.0K |
| 15:10 | 18,220.00 | 18,230.00 | 18,220.00 | 18,230.00 | 0.5K |
| 15:15 | 18,190.00 | 18,190.00 | 18,190.00 | 18,190.00 | 0.1K |
| 15:25 | 18,265.00 | 18,265.00 | 18,265.00 | 18,265.00 | 0.0K |