19,805.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 16,645.00 | 16,645.00 | 16,645.00 | 16,645.00 | 0.0K |
| 09:35 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 09:45 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0K |
| 10:10 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |
| 10:30 | 16,855.00 | 16,855.00 | 16,855.00 | 16,855.00 | 0.0K |
| 10:40 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 10:45 | 16,905.00 | 16,905.00 | 16,905.00 | 16,905.00 | 0.0K |
| 10:55 | 16,925.00 | 16,925.00 | 16,925.00 | 16,925.00 | 0.1K |
| 11:00 | 16,925.00 | 16,925.00 | 16,925.00 | 16,925.00 | 0.1K |
| 11:25 | 16,955.00 | 16,955.00 | 16,955.00 | 16,955.00 | 0.0K |
| 11:30 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 11:50 | 16,920.00 | 16,955.00 | 16,920.00 | 16,955.00 | 0.0K |
| 12:20 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.0K |
| 12:45 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.1K |
| 12:50 | 16,985.00 | 16,985.00 | 16,985.00 | 16,985.00 | 0.1K |
| 13:00 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 13:15 | 16,955.00 | 16,955.00 | 16,955.00 | 16,955.00 | 0.1K |
| 13:20 | 16,910.00 | 16,910.00 | 16,900.00 | 16,900.00 | 0.0K |
| 13:30 | 16,825.00 | 16,825.00 | 16,785.00 | 16,785.00 | 0.1K |
| 13:55 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 0.3K |
| 14:20 | 16,835.00 | 16,835.00 | 16,835.00 | 16,835.00 | 0.0K |
| 14:25 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 0.2K |
| 14:30 | 16,775.00 | 16,775.00 | 16,775.00 | 16,775.00 | 0.0K |
| 15:10 | 16,870.00 | 16,870.00 | 16,865.00 | 16,865.00 | 0.0K |
| 15:25 | 16,875.00 | 16,875.00 | 16,875.00 | 16,875.00 | 0.0K |