19,805.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 15,995.00 | 15,995.00 | 15,995.00 | 15,995.00 | 0.6K |
| 09:40 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.0K |
| 10:00 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.0K |
| 10:25 | 16,075.00 | 16,075.00 | 16,075.00 | 16,075.00 | 0.1K |
| 10:55 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.0K |
| 11:00 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0K |
| 11:20 | 16,115.00 | 16,115.00 | 16,115.00 | 16,115.00 | 0.0K |
| 11:30 | 16,115.00 | 16,115.00 | 16,115.00 | 16,115.00 | 0.0K |
| 11:50 | 16,115.00 | 16,115.00 | 16,115.00 | 16,115.00 | 0.3K |
| 12:05 | 16,115.00 | 16,115.00 | 16,115.00 | 16,115.00 | 0.0K |
| 12:30 | 16,165.00 | 16,165.00 | 16,165.00 | 16,165.00 | 0.0K |
| 12:40 | 16,165.00 | 16,165.00 | 16,165.00 | 16,165.00 | 0.1K |
| 13:25 | 16,155.00 | 16,155.00 | 16,150.00 | 16,150.00 | 0.0K |
| 14:35 | 16,165.00 | 16,165.00 | 16,165.00 | 16,165.00 | 0.0K |
| 15:05 | 16,160.00 | 16,160.00 | 16,140.00 | 16,140.00 | 0.2K |
| 15:10 | 16,115.00 | 16,115.00 | 16,115.00 | 16,115.00 | 0.1K |
| 15:15 | 16,130.00 | 16,180.00 | 16,130.00 | 16,180.00 | 0.1K |
| 15:25 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |