Samsung KODEX MSCI Momentum ETF (275280)

275280
🏛️ 韩国 →
19,805.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,850.00 15,850.00 15,850.00 15,850.00 0.0K
09:40 15,845.00 15,845.00 15,845.00 15,845.00 0.1K
09:50 15,850.00 15,850.00 15,850.00 15,850.00 0.1K
09:55 15,860.00 15,860.00 15,860.00 15,860.00 0.0K
10:00 15,860.00 15,860.00 15,860.00 15,860.00 0.1K
10:10 15,895.00 15,895.00 15,895.00 15,895.00 0.0K
10:15 15,895.00 15,895.00 15,895.00 15,895.00 0.3K
10:20 15,860.00 15,870.00 15,860.00 15,870.00 0.5K
11:00 15,850.00 15,850.00 15,850.00 15,850.00 0.0K
11:05 15,855.00 15,855.00 15,855.00 15,855.00 0.5K
12:20 15,895.00 15,895.00 15,895.00 15,895.00 0.0K
13:20 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
13:55 15,905.00 15,905.00 15,905.00 15,905.00 0.0K
14:05 15,890.00 15,890.00 15,890.00 15,890.00 0.0K
15:10 15,890.00 15,890.00 15,890.00 15,890.00 0.2K
15:25 15,890.00 15,890.00 15,890.00 15,890.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据