19,805.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,130.00 | 15,130.00 | 15,090.00 | 15,090.00 | 0.0K |
| 09:05 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 09:20 | 15,110.00 | 15,110.00 | 15,110.00 | 15,110.00 | 0.2K |
| 10:15 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 0.0K |
| 11:10 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 11:20 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.4K |
| 14:40 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 15:25 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |