19,805.00
最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0K |
09:30 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
09:40 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.1K |
09:45 | 14,985.00 | 14,985.00 | 14,985.00 | 14,985.00 | 0.2K |
09:50 | 14,985.00 | 14,985.00 | 14,985.00 | 14,985.00 | 0.0K |
12:55 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.1K |
13:15 | 14,875.00 | 14,875.00 | 14,875.00 | 14,875.00 | 0.0K |
14:55 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
15:05 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.0K |
15:10 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.2K |
15:15 | 14,895.00 | 14,895.00 | 14,895.00 | 14,895.00 | 0.1K |
15:25 | 14,895.00 | 14,895.00 | 14,895.00 | 14,895.00 | 0.0K |