19,805.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 09:05 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.0K |
| 10:35 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.0K |
| 11:00 | 14,945.00 | 14,945.00 | 14,940.00 | 14,940.00 | 0.0K |
| 11:05 | 14,940.00 | 14,940.00 | 14,925.00 | 14,925.00 | 0.0K |
| 12:20 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.1K |
| 13:00 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0K |
| 14:05 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.0K |
| 14:10 | 15,050.00 | 15,055.00 | 15,050.00 | 15,055.00 | 0.0K |
| 14:15 | 15,055.00 | 15,060.00 | 15,050.00 | 15,060.00 | 0.0K |
| 14:20 | 15,060.00 | 15,060.00 | 15,050.00 | 15,050.00 | 0.0K |
| 14:25 | 15,050.00 | 15,050.00 | 15,035.00 | 15,035.00 | 0.0K |
| 14:30 | 15,045.00 | 15,045.00 | 15,040.00 | 15,040.00 | 0.0K |
| 14:35 | 15,040.00 | 15,045.00 | 15,040.00 | 15,045.00 | 0.0K |
| 14:40 | 15,045.00 | 15,050.00 | 15,045.00 | 15,050.00 | 0.0K |
| 14:45 | 15,050.00 | 15,050.00 | 15,040.00 | 15,040.00 | 0.0K |
| 14:50 | 15,040.00 | 15,040.00 | 15,030.00 | 15,030.00 | 0.0K |
| 14:55 | 15,035.00 | 15,035.00 | 15,030.00 | 15,030.00 | 0.0K |
| 15:00 | 15,030.00 | 15,035.00 | 15,030.00 | 15,035.00 | 0.5K |
| 15:05 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.1K |
| 15:15 | 14,995.00 | 14,995.00 | 14,995.00 | 14,995.00 | 0.0K |
| 15:25 | 14,965.00 | 14,965.00 | 14,965.00 | 14,965.00 | 0.0K |